Gun Ei Chemical Industry Co., Ltd. (JP:4229)
:4229
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5,280.00
5,330.00
5,170.00
5,220.00
5,220.00
-1.69%
20,200
0.62
Apr 06, 2026
5,350.00
5,440.00
5,310.00
5,310.00
5,310.00
-0.75%
14,300
0.44
Apr 03, 2026
5,360.00
5,390.00
5,320.00
5,350.00
5,350.00
+0.94%
11,700
0.36
Apr 02, 2026
5,560.00
5,560.00
5,300.00
5,300.00
5,300.00
-3.28%
28,100
0.87
Apr 01, 2026
5,450.00
5,490.00
5,360.00
5,480.00
5,480.00
+4.18%
19,500
0.61
Mar 31, 2026
5,260.00
5,400.00
5,240.00
5,260.00
5,260.00
-1.13%
23,300
0.74
Mar 30, 2026
5,140.00
5,320.00
5,060.00
5,320.00
5,320.00
+1.53%
33,400
1.07
Mar 27, 2026
5,120.00
5,340.00
5,120.00
5,290.00
5,240.00
+1.34%
26,500
0.86
Mar 26, 2026
5,150.00
5,220.00
5,050.00
5,220.00
5,170.66
+1.56%
22,000
0.72
Mar 25, 2026
4,995.00
5,180.00
4,995.00
5,140.00
5,091.42
+3.42%
32,500
1.08
Mar 24, 2026
4,890.00
5,030.00
4,885.00
4,970.00
4,923.02
+4.63%
37,000
1.24
Mar 23, 2026
4,860.00
4,865.00
4,700.00
4,750.00
4,705.10
-4.71%
48,900
1.68
Mar 20, 2026
4,985.00
5,170.00
4,980.00
4,985.00
4,937.88
0.00%
0
0.00
Mar 19, 2026
5,150.00
5,170.00
4,980.00
4,985.00
4,937.88
-5.77%
34,900
1.20
Mar 18, 2026
5,160.00
5,320.00
5,160.00
5,290.00
5,240.00
+3.73%
13,000
0.44
Mar 17, 2026
5,230.00
5,300.00
5,100.00
5,100.00
5,051.80
-1.35%
24,900
0.84
Mar 16, 2026
4,985.00
5,240.00
4,985.00
5,170.00
5,121.13
+2.58%
46,400
1.58
Mar 13, 2026
5,020.00
5,100.00
4,970.00
5,040.00
4,992.36
-1.56%
46,500
1.62
Mar 12, 2026
5,610.00
5,610.00
5,100.00
5,120.00
5,071.61
-10.33%
108,800
3.99
Mar 11, 2026
5,440.00
5,820.00
5,440.00
5,710.00
5,656.03
+4.01%
59,200
2.23
Mar 10, 2026
5,240.00
5,490.00
5,220.00
5,490.00
5,438.11
+8.93%
32,700
1.25
Mar 09, 2026
5,050.00
5,130.00
4,910.00
5,040.00
4,992.36
-5.08%
72,600
2.91
Mar 06, 2026
5,350.00
5,390.00
5,160.00
5,310.00
5,259.81
-1.48%
24,600
1.00
Mar 05, 2026
5,610.00
5,650.00
5,390.00
5,390.00
5,339.05
+1.51%
28,700
1.18
Mar 04, 2026
5,610.00
5,770.00
5,290.00
5,310.00
5,259.81
-9.23%
90,900
3.94
Mar 03, 2026
5,580.00
5,940.00
5,450.00
5,850.00
5,794.71
+4.28%
58,400
2.63
Mar 02, 2026
5,430.00
5,690.00
5,360.00
5,610.00
5,556.98
+1.08%
34,700
1.59
Feb 27, 2026
5,270.00
5,590.00
5,250.00
5,550.00
5,497.54
+3.35%
32,400
1.51
Feb 26, 2026
5,370.00
5,430.00
5,260.00
5,370.00
5,319.24
+3.67%
43,800
2.10
Feb 25, 2026
5,340.00
5,340.00
5,150.00
5,180.00
5,131.04
-2.26%
31,100
1.53
Feb 24, 2026
5,110.00
5,400.00
5,000.00
5,300.00
5,249.91
+3.92%
49,600
2.51
Feb 23, 2026
5,100.00
5,140.00
5,020.00
5,100.00
5,051.80
0.00%
0
0.00
Feb 20, 2026
5,100.00
5,140.00
5,020.00
5,100.00
5,051.80
-0.58%
15,900
0.81
Feb 19, 2026
5,110.00
5,180.00
5,060.00
5,130.00
5,081.51
+2.40%
28,100
1.46
Feb 18, 2026
4,970.00
5,040.00
4,945.00
5,010.00
4,962.65
+0.20%
14,600
0.76
Feb 17, 2026
4,910.00
5,030.00
4,905.00
5,000.00
4,952.74
+0.40%
18,600
0.98
Feb 16, 2026
4,900.00
5,020.00
4,855.00
4,980.00
4,932.93
+0.71%
37,700
2.04
Feb 13, 2026
5,080.00
5,100.00
4,885.00
4,945.00
4,898.26
-3.61%
27,300
1.48
Feb 12, 2026
5,000.00
5,180.00
5,000.00
5,130.00
5,081.51
+2.70%
24,900
1.37
Feb 11, 2026
4,995.00
5,050.00
4,940.00
4,995.00
4,947.79
0.00%
0
0.00
Feb 10, 2026
5,000.00
5,050.00
4,940.00
4,995.00
4,947.79
-1.09%
23,900
1.32
Feb 09, 2026
5,060.00
5,140.00
5,010.00
5,050.00
5,002.27
+4.12%
41,100
2.33
Feb 06, 2026
4,905.00
4,990.00
4,840.00
4,850.00
4,804.16
-2.51%
21,400
1.22
Feb 05, 2026
4,940.00
5,030.00
4,935.00
4,975.00
4,927.98
+0.71%
22,200
1.28
Feb 04, 2026
4,910.00
4,990.00
4,900.00
4,940.00
4,893.31
+0.30%
16,700
0.98
Feb 03, 2026
4,880.00
5,110.00
4,840.00
4,925.00
4,878.45
+3.90%
66,100
4.09
Feb 02, 2026
4,990.00
4,995.00
4,615.00
4,740.00
4,695.20
-3.07%
120,900
8.34
Jan 30, 2026
4,190.00
4,890.00
4,190.00
4,890.00
4,843.78
+16.71%
163,900
13.50
Jan 29, 2026
4,090.00
4,235.00
4,085.00
4,190.00
4,150.40
+2.32%
31,600
2.71
Jan 28, 2026
4,150.00
4,150.00
4,095.00
4,095.00
4,056.30
-2.03%
11,600
0.97
Rows: