Education
About Us
Working with TipRanks
Follow Us
Gun Ei Chemical Industry Co., Ltd. (JP:4229)
:4229
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,990.00
4,050.00
3,985.00
4,045.00
4,045.00
+1.00%
12,700
0.89
Dec 22, 2025
4,075.00
4,090.00
4,005.00
4,005.00
4,005.00
0.00%
15,700
1.11
Dec 19, 2025
3,980.00
4,040.00
3,905.00
4,005.00
4,005.00
+1.26%
29,700
2.14
Dec 18, 2025
3,780.00
3,965.00
3,780.00
3,955.00
3,955.00
+4.08%
39,800
2.98
Dec 17, 2025
3,665.00
3,820.00
3,635.00
3,800.00
3,800.00
+5.41%
39,900
3.09
Dec 16, 2025
3,650.00
3,650.00
3,600.00
3,605.00
3,605.00
-1.23%
7,400
0.57
Dec 15, 2025
3,565.00
3,670.00
3,565.00
3,650.00
3,650.00
+2.10%
15,800
1.22
Dec 12, 2025
3,570.00
3,575.00
3,550.00
3,575.00
3,575.00
+1.27%
8,700
0.67
Dec 11, 2025
3,555.00
3,555.00
3,530.00
3,530.00
3,530.00
-0.98%
6,300
0.48
Dec 10, 2025
3,575.00
3,575.00
3,555.00
3,565.00
3,565.00
-0.28%
1,800
0.13
Dec 09, 2025
3,535.00
3,575.00
3,535.00
3,575.00
3,575.00
-0.14%
6,100
0.44
Dec 08, 2025
3,510.00
3,590.00
3,505.00
3,580.00
3,580.00
+2.43%
7,200
0.52
Dec 05, 2025
3,560.00
3,560.00
3,495.00
3,495.00
3,495.00
-1.55%
10,700
0.77
Dec 04, 2025
3,515.00
3,555.00
3,515.00
3,550.00
3,550.00
+1.00%
7,400
0.53
Dec 03, 2025
3,520.00
3,555.00
3,515.00
3,515.00
3,515.00
-0.85%
6,700
0.47
Dec 02, 2025
3,550.00
3,560.00
3,510.00
3,545.00
3,545.00
+0.14%
8,400
0.59
Dec 01, 2025
3,610.00
3,610.00
3,530.00
3,540.00
3,540.00
-1.39%
5,900
0.41
Nov 28, 2025
3,585.00
3,610.00
3,580.00
3,590.00
3,590.00
0.00%
4,700
0.33
Nov 27, 2025
3,510.00
3,590.00
3,510.00
3,590.00
3,590.00
+2.28%
11,500
0.80
Nov 26, 2025
3,490.00
3,520.00
3,480.00
3,510.00
3,510.00
+0.57%
5,200
0.36
Nov 25, 2025
3,565.00
3,565.00
3,490.00
3,490.00
3,490.00
-1.41%
6,500
0.44
Nov 21, 2025
3,470.00
3,540.00
3,470.00
3,540.00
3,540.00
+1.14%
8,100
0.54
Nov 20, 2025
3,495.00
3,530.00
3,475.00
3,500.00
3,500.00
+1.16%
5,400
0.36
Nov 19, 2025
3,475.00
3,500.00
3,445.00
3,460.00
3,460.00
-0.43%
9,900
0.65
Nov 18, 2025
3,445.00
3,495.00
3,405.00
3,475.00
3,475.00
+0.29%
24,800
1.65
Nov 17, 2025
3,465.00
3,480.00
3,455.00
3,465.00
3,465.00
0.00%
7,000
0.46
Nov 14, 2025
3,460.00
3,480.00
3,440.00
3,465.00
3,465.00
+0.73%
11,500
0.76
Nov 13, 2025
3,450.00
3,455.00
3,415.00
3,440.00
3,440.00
-0.29%
7,500
0.49
Nov 12, 2025
3,410.00
3,450.00
3,410.00
3,450.00
3,450.00
+1.17%
11,800
0.78
Nov 11, 2025
3,400.00
3,420.00
3,360.00
3,410.00
3,410.00
0.00%
10,800
0.72
Nov 10, 2025
3,385.00
3,440.00
3,380.00
3,410.00
3,410.00
0.00%
10,700
0.71
Nov 07, 2025
3,405.00
3,440.00
3,405.00
3,410.00
3,410.00
-0.87%
3,100
0.20
Nov 06, 2025
3,395.00
3,465.00
3,395.00
3,440.00
3,440.00
+1.33%
8,700
0.56
Nov 05, 2025
3,415.00
3,440.00
3,370.00
3,395.00
3,395.00
-1.02%
15,300
0.99
Nov 04, 2025
3,345.00
3,445.00
3,345.00
3,430.00
3,430.00
+3.00%
15,400
1.00
Oct 31, 2025
3,315.00
3,365.00
3,300.00
3,330.00
3,330.00
+1.22%
33,900
2.25
Oct 30, 2025
3,385.00
3,420.00
3,235.00
3,290.00
3,290.00
-4.78%
73,300
5.24
Oct 29, 2025
3,510.00
3,615.00
3,330.00
3,455.00
3,455.00
-0.72%
62,600
4.75
Oct 28, 2025
3,585.00
3,620.00
3,440.00
3,480.00
3,480.00
-2.11%
37,500
2.93
Oct 27, 2025
3,500.00
3,615.00
3,495.00
3,555.00
3,555.00
+2.45%
22,700
1.80
Oct 24, 2025
3,500.00
3,500.00
3,470.00
3,470.00
3,470.00
-0.86%
4,600
0.36
Oct 23, 2025
3,500.00
3,535.00
3,495.00
3,500.00
3,500.00
-0.43%
9,400
0.75
Oct 22, 2025
3,540.00
3,545.00
3,510.00
3,515.00
3,515.00
-0.99%
9,300
0.74
Oct 21, 2025
3,520.00
3,550.00
3,485.00
3,550.00
3,550.00
+0.85%
20,400
1.66
Oct 20, 2025
3,390.00
3,570.00
3,375.00
3,520.00
3,520.00
+3.83%
37,600
3.17
Oct 17, 2025
3,395.00
3,395.00
3,370.00
3,390.00
3,390.00
-0.15%
3,600
0.30
Oct 16, 2025
3,345.00
3,400.00
3,345.00
3,395.00
3,395.00
+0.30%
6,400
0.53
Oct 15, 2025
3,345.00
3,410.00
3,335.00
3,385.00
3,385.00
+1.35%
11,500
0.95
Oct 14, 2025
3,255.00
3,340.00
3,255.00
3,340.00
3,340.00
+1.06%
13,500
1.12
Oct 10, 2025
3,375.00
3,380.00
3,305.00
3,305.00
3,305.00
-3.64%
9,500
0.79
Rows: