Education
About Us
Working with TipRanks
Follow Us
Gun Ei Chemical Industry Co., Ltd. (JP:4229)
:4229
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,990.00
4,995.00
4,615.00
4,740.00
4,740.00
-3.07%
120,900
7.91
Jan 30, 2026
4,190.00
4,890.00
4,190.00
4,890.00
4,890.00
+16.71%
163,900
11.84
Jan 29, 2026
4,090.00
4,235.00
4,085.00
4,190.00
4,190.00
+2.32%
31,600
2.20
Jan 28, 2026
4,150.00
4,150.00
4,095.00
4,095.00
4,095.00
-2.03%
11,600
0.79
Jan 27, 2026
4,200.00
4,225.00
4,180.00
4,180.00
4,180.00
+0.12%
8,900
0.59
Jan 26, 2026
4,150.00
4,215.00
4,130.00
4,175.00
4,175.00
+0.60%
24,600
1.68
Jan 23, 2026
4,230.00
4,230.00
4,140.00
4,150.00
4,150.00
-1.78%
22,700
1.57
Jan 22, 2026
4,200.00
4,265.00
4,165.00
4,225.00
4,225.00
+0.60%
10,900
0.76
Jan 21, 2026
4,055.00
4,205.00
4,040.00
4,200.00
4,200.00
+2.94%
20,000
1.39
Jan 20, 2026
4,105.00
4,125.00
4,080.00
4,080.00
4,080.00
-1.09%
15,800
1.07
Jan 19, 2026
4,145.00
4,150.00
4,110.00
4,125.00
4,125.00
-0.72%
16,500
1.13
Jan 16, 2026
4,145.00
4,175.00
4,115.00
4,155.00
4,155.00
-1.42%
14,500
1.00
Jan 15, 2026
3,985.00
4,225.00
3,960.00
4,215.00
4,215.00
+5.90%
47,000
3.39
Jan 14, 2026
3,980.00
4,015.00
3,945.00
3,980.00
3,980.00
0.00%
16,500
1.19
Jan 13, 2026
3,930.00
4,005.00
3,925.00
3,980.00
3,980.00
+2.18%
17,500
1.28
Jan 12, 2026
3,895.00
3,930.00
3,885.00
3,895.00
3,895.00
0.00%
0
0.00
Jan 09, 2026
3,900.00
3,930.00
3,885.00
3,895.00
3,895.00
-0.13%
12,800
0.91
Jan 08, 2026
3,920.00
3,930.00
3,900.00
3,900.00
3,900.00
-1.14%
12,900
0.93
Jan 07, 2026
3,945.00
4,020.00
3,945.00
3,945.00
3,945.00
0.00%
11,600
0.83
Jan 06, 2026
3,900.00
3,965.00
3,900.00
3,945.00
3,945.00
+1.28%
9,000
0.65
Jan 05, 2026
3,980.00
4,000.00
3,895.00
3,895.00
3,895.00
-2.14%
12,400
0.90
Jan 02, 2026
3,985.00
4,010.00
3,980.00
3,980.00
3,980.00
0.00%
0
0.00
Jan 01, 2026
3,985.00
4,010.00
3,980.00
3,980.00
3,980.00
0.00%
0
0.00
Dec 30, 2025
3,985.00
4,010.00
3,980.00
3,980.00
3,980.00
-0.38%
4,800
0.34
Dec 29, 2025
4,010.00
4,010.00
3,985.00
3,995.00
3,995.00
+0.88%
7,800
0.55
Dec 26, 2025
3,980.00
3,980.00
3,930.00
3,960.00
3,960.00
-0.63%
8,900
0.62
Dec 25, 2025
4,020.00
4,050.00
3,985.00
3,985.00
3,985.00
-0.25%
9,000
0.63
Dec 24, 2025
4,045.00
4,045.00
3,995.00
3,995.00
3,995.00
-1.24%
9,600
0.67
Dec 23, 2025
3,990.00
4,050.00
3,985.00
4,045.00
4,045.00
+1.00%
12,700
0.89
Dec 22, 2025
4,075.00
4,090.00
4,005.00
4,005.00
4,005.00
0.00%
15,700
1.11
Dec 19, 2025
3,980.00
4,040.00
3,905.00
4,005.00
4,005.00
+1.26%
29,700
2.14
Dec 18, 2025
3,780.00
3,965.00
3,780.00
3,955.00
3,955.00
+4.08%
39,800
2.98
Dec 17, 2025
3,665.00
3,820.00
3,635.00
3,800.00
3,800.00
+5.41%
39,900
3.09
Dec 16, 2025
3,650.00
3,650.00
3,600.00
3,605.00
3,605.00
-1.23%
7,400
0.57
Dec 15, 2025
3,565.00
3,670.00
3,565.00
3,650.00
3,650.00
+2.10%
15,800
1.22
Dec 12, 2025
3,570.00
3,575.00
3,550.00
3,575.00
3,575.00
+1.27%
8,700
0.67
Dec 11, 2025
3,555.00
3,555.00
3,530.00
3,530.00
3,530.00
-0.98%
6,300
0.48
Dec 10, 2025
3,575.00
3,575.00
3,555.00
3,565.00
3,565.00
-0.28%
1,800
0.13
Dec 09, 2025
3,535.00
3,575.00
3,535.00
3,575.00
3,575.00
-0.14%
6,100
0.44
Dec 08, 2025
3,510.00
3,590.00
3,505.00
3,580.00
3,580.00
+2.43%
7,200
0.52
Dec 05, 2025
3,560.00
3,560.00
3,495.00
3,495.00
3,495.00
-1.55%
10,700
0.77
Dec 04, 2025
3,515.00
3,555.00
3,515.00
3,550.00
3,550.00
+1.00%
7,400
0.53
Dec 03, 2025
3,520.00
3,555.00
3,515.00
3,515.00
3,515.00
-0.85%
6,700
0.47
Dec 02, 2025
3,550.00
3,560.00
3,510.00
3,545.00
3,545.00
+0.14%
8,400
0.59
Dec 01, 2025
3,610.00
3,610.00
3,530.00
3,540.00
3,540.00
-1.39%
5,900
0.41
Nov 28, 2025
3,585.00
3,610.00
3,580.00
3,590.00
3,590.00
0.00%
4,700
0.33
Nov 27, 2025
3,510.00
3,590.00
3,510.00
3,590.00
3,590.00
+2.28%
11,500
0.80
Nov 26, 2025
3,490.00
3,520.00
3,480.00
3,510.00
3,510.00
+0.57%
5,200
0.36
Nov 25, 2025
3,565.00
3,565.00
3,490.00
3,490.00
3,490.00
-1.41%
6,500
0.44
Nov 21, 2025
3,470.00
3,540.00
3,470.00
3,540.00
3,540.00
+1.14%
8,100
0.54
Rows: