Education
About Us
Working with TipRanks
Follow Us
Gun Ei Chemical Industry Co., Ltd. (JP:4229)
:4229
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,230.00
5,300.00
5,100.00
5,100.00
5,100.00
-1.35%
24,900
0.83
Mar 16, 2026
4,985.00
5,240.00
4,985.00
5,170.00
5,170.00
+2.58%
46,400
1.57
Mar 13, 2026
5,020.00
5,100.00
4,970.00
5,040.00
5,040.00
-1.56%
46,500
1.60
Mar 12, 2026
5,610.00
5,610.00
5,100.00
5,120.00
5,120.00
-10.33%
108,800
3.97
Mar 11, 2026
5,440.00
5,820.00
5,440.00
5,710.00
5,710.00
+4.01%
59,200
2.23
Mar 10, 2026
5,240.00
5,490.00
5,220.00
5,490.00
5,490.00
+8.93%
32,700
1.25
Mar 09, 2026
5,050.00
5,130.00
4,910.00
5,040.00
5,040.00
-5.08%
72,600
2.90
Mar 06, 2026
5,350.00
5,390.00
5,160.00
5,310.00
5,310.00
-1.48%
24,600
0.99
Mar 05, 2026
5,610.00
5,650.00
5,390.00
5,390.00
5,390.00
+1.51%
28,700
1.17
Mar 04, 2026
5,610.00
5,770.00
5,290.00
5,310.00
5,310.00
-9.23%
90,900
3.92
Mar 03, 2026
5,580.00
5,940.00
5,450.00
5,850.00
5,850.00
+4.28%
58,400
2.61
Mar 02, 2026
5,430.00
5,690.00
5,360.00
5,610.00
5,610.00
+1.08%
34,700
1.58
Feb 27, 2026
5,270.00
5,590.00
5,250.00
5,550.00
5,550.00
+3.35%
32,400
1.51
Feb 26, 2026
5,370.00
5,430.00
5,260.00
5,370.00
5,370.00
+3.67%
43,800
2.10
Feb 25, 2026
5,340.00
5,340.00
5,150.00
5,180.00
5,180.00
-2.26%
31,100
1.51
Feb 24, 2026
5,110.00
5,400.00
5,000.00
5,300.00
5,300.00
+3.92%
49,600
2.50
Feb 23, 2026
5,100.00
5,140.00
5,020.00
5,100.00
5,100.00
0.00%
0
0.00
Feb 20, 2026
5,100.00
5,140.00
5,020.00
5,100.00
5,100.00
-0.58%
15,900
0.80
Feb 19, 2026
5,110.00
5,180.00
5,060.00
5,130.00
5,130.00
+2.40%
28,100
1.44
Feb 18, 2026
4,970.00
5,040.00
4,945.00
5,010.00
5,010.00
+0.20%
14,600
0.75
Feb 17, 2026
4,910.00
5,030.00
4,905.00
5,000.00
5,000.00
+0.40%
18,600
0.95
Feb 16, 2026
4,900.00
5,020.00
4,855.00
4,980.00
4,980.00
+0.71%
37,700
1.98
Feb 13, 2026
5,080.00
5,100.00
4,885.00
4,945.00
4,945.00
-3.61%
27,300
1.45
Feb 12, 2026
5,000.00
5,180.00
5,000.00
5,130.00
5,130.00
+2.70%
24,900
1.35
Feb 11, 2026
4,995.00
5,050.00
4,940.00
4,995.00
4,995.00
0.00%
0
0.00
Feb 10, 2026
5,000.00
5,050.00
4,940.00
4,995.00
4,995.00
-1.09%
23,900
1.29
Feb 09, 2026
5,060.00
5,140.00
5,010.00
5,050.00
5,050.00
+4.12%
41,100
2.28
Feb 06, 2026
4,905.00
4,990.00
4,840.00
4,850.00
4,850.00
-2.51%
21,400
1.21
Feb 05, 2026
4,940.00
5,030.00
4,935.00
4,975.00
4,975.00
+0.71%
22,200
1.27
Feb 04, 2026
4,910.00
4,990.00
4,900.00
4,940.00
4,940.00
+0.30%
16,700
0.96
Feb 03, 2026
4,880.00
5,110.00
4,840.00
4,925.00
4,925.00
+3.90%
66,100
3.97
Feb 02, 2026
4,990.00
4,995.00
4,615.00
4,740.00
4,740.00
-3.07%
120,900
7.91
Jan 30, 2026
4,190.00
4,890.00
4,190.00
4,890.00
4,890.00
+16.71%
163,900
11.84
Jan 29, 2026
4,090.00
4,235.00
4,085.00
4,190.00
4,190.00
+2.32%
31,600
2.20
Jan 28, 2026
4,150.00
4,150.00
4,095.00
4,095.00
4,095.00
-2.03%
11,600
0.79
Jan 27, 2026
4,200.00
4,225.00
4,180.00
4,180.00
4,180.00
+0.12%
8,900
0.59
Jan 26, 2026
4,150.00
4,215.00
4,130.00
4,175.00
4,175.00
+0.60%
24,600
1.68
Jan 23, 2026
4,230.00
4,230.00
4,140.00
4,150.00
4,150.00
-1.78%
22,700
1.57
Jan 22, 2026
4,200.00
4,265.00
4,165.00
4,225.00
4,225.00
+0.60%
10,900
0.76
Jan 21, 2026
4,055.00
4,205.00
4,040.00
4,200.00
4,200.00
+2.94%
20,000
1.39
Jan 20, 2026
4,105.00
4,125.00
4,080.00
4,080.00
4,080.00
-1.09%
15,800
1.07
Jan 19, 2026
4,145.00
4,150.00
4,110.00
4,125.00
4,125.00
-0.72%
16,500
1.13
Jan 16, 2026
4,145.00
4,175.00
4,115.00
4,155.00
4,155.00
-1.42%
14,500
1.00
Jan 15, 2026
3,985.00
4,225.00
3,960.00
4,215.00
4,215.00
+5.90%
47,000
3.39
Jan 14, 2026
3,980.00
4,015.00
3,945.00
3,980.00
3,980.00
0.00%
16,500
1.19
Jan 13, 2026
3,930.00
4,005.00
3,925.00
3,980.00
3,980.00
+2.18%
17,500
1.28
Jan 12, 2026
3,895.00
3,930.00
3,885.00
3,895.00
3,895.00
0.00%
0
0.00
Jan 09, 2026
3,900.00
3,930.00
3,885.00
3,895.00
3,895.00
-0.13%
12,800
0.91
Jan 08, 2026
3,920.00
3,930.00
3,900.00
3,900.00
3,900.00
-1.14%
12,900
0.93
Jan 07, 2026
3,945.00
4,020.00
3,945.00
3,945.00
3,945.00
0.00%
11,600
0.83
Rows: