Education
About Us
Working with TipRanks
Follow Us
KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
697.00
710.00
694.00
710.00
710.00
+1.72%
112,900
0.28
Dec 18, 2025
690.00
700.00
687.00
698.00
698.00
+1.01%
121,000
0.30
Dec 17, 2025
693.00
699.00
686.00
691.00
691.00
-1.14%
152,700
0.38
Dec 16, 2025
710.00
720.00
698.00
699.00
699.00
-2.92%
167,300
0.41
Dec 15, 2025
684.00
724.00
684.00
720.00
720.00
+4.05%
249,500
0.60
Dec 12, 2025
691.00
697.00
681.00
692.00
692.00
+1.62%
234,600
0.56
Dec 11, 2025
728.00
728.00
675.00
681.00
681.00
-6.20%
536,500
1.27
Dec 10, 2025
740.00
755.00
723.00
726.00
726.00
-2.16%
269,800
0.63
Dec 09, 2025
738.00
755.00
733.00
742.00
742.00
-0.13%
191,400
0.44
Dec 08, 2025
729.00
743.00
721.00
743.00
743.00
+2.06%
125,500
0.28
Dec 05, 2025
739.00
751.00
728.00
728.00
728.00
-2.54%
207,600
0.46
Dec 04, 2025
731.00
755.00
724.00
747.00
747.00
+3.18%
198,100
0.43
Dec 03, 2025
718.00
731.00
707.00
724.00
724.00
-0.14%
172,100
0.36
Dec 02, 2025
749.00
756.00
721.00
725.00
725.00
-2.82%
196,000
0.39
Dec 01, 2025
766.00
773.00
742.00
746.00
746.00
-2.48%
326,400
0.61
Nov 28, 2025
739.00
774.00
733.00
765.00
765.00
+4.94%
448,300
0.76
Nov 27, 2025
709.00
733.00
704.00
729.00
729.00
+3.11%
391,300
0.66
Nov 26, 2025
711.00
712.00
688.00
707.00
707.00
+0.28%
385,400
0.63
Nov 25, 2025
752.00
752.00
693.00
705.00
705.00
-5.50%
758,000
1.22
Nov 21, 2025
736.00
773.00
735.00
746.00
746.00
-1.58%
429,500
0.66
Nov 20, 2025
807.00
824.00
741.00
758.00
758.00
-4.29%
893,800
1.39
Nov 19, 2025
808.00
820.00
765.00
792.00
792.00
-2.46%
751,700
1.16
Nov 18, 2025
821.00
854.00
797.00
812.00
812.00
-1.81%
817,900
1.24
Nov 17, 2025
870.00
874.00
796.00
827.00
827.00
-6.24%
1,405,900
2.05
Nov 14, 2025
807.00
912.00
787.00
882.00
882.00
+15.75%
3,712,800
5.86
Nov 13, 2025
786.00
789.00
753.00
762.00
762.00
-3.54%
604,200
0.96
Nov 12, 2025
763.00
790.00
758.00
790.00
790.00
+3.81%
215,700
0.34
Nov 11, 2025
765.00
765.00
750.00
761.00
761.00
0.00%
154,600
0.24
Nov 10, 2025
750.00
777.00
750.00
761.00
761.00
+2.70%
160,900
0.25
Nov 07, 2025
745.00
755.00
730.00
741.00
741.00
-1.72%
215,800
0.33
Nov 06, 2025
777.00
784.00
749.00
754.00
754.00
-1.18%
226,400
0.35
Nov 05, 2025
765.00
777.00
742.00
763.00
763.00
-1.80%
309,800
0.48
Nov 04, 2025
759.00
785.00
746.00
777.00
777.00
+2.24%
355,800
0.55
Oct 31, 2025
730.00
763.00
724.00
760.00
760.00
+3.97%
278,600
0.43
Oct 30, 2025
690.00
734.00
690.00
731.00
731.00
+5.94%
214,400
0.33
Oct 29, 2025
718.00
718.00
687.00
690.00
690.00
-2.82%
250,400
0.39
Oct 28, 2025
726.00
729.00
709.00
710.00
710.00
-1.53%
169,300
0.26
Oct 27, 2025
732.00
739.00
720.00
721.00
721.00
+0.42%
206,000
0.31
Oct 24, 2025
711.00
721.00
700.00
718.00
718.00
+1.70%
208,800
0.31
Oct 23, 2025
716.00
719.00
699.00
706.00
706.00
-1.81%
258,100
0.39
Oct 22, 2025
704.00
721.00
703.00
719.00
719.00
+2.57%
134,700
0.20
Oct 21, 2025
711.00
715.00
696.00
701.00
701.00
+0.14%
168,300
0.25
Oct 20, 2025
707.00
713.00
694.00
700.00
700.00
+0.14%
185,200
0.28
Oct 17, 2025
691.00
703.00
685.00
699.00
699.00
+0.14%
139,800
0.21
Oct 16, 2025
699.00
705.00
691.00
698.00
698.00
+1.60%
144,500
0.21
Oct 15, 2025
679.00
691.00
677.00
687.00
687.00
+2.69%
130,200
0.19
Oct 14, 2025
691.00
702.00
665.00
669.00
669.00
-4.70%
387,300
0.56
Oct 10, 2025
704.00
717.00
696.00
702.00
702.00
-1.13%
207,600
0.30
Oct 09, 2025
695.00
713.00
681.00
710.00
710.00
+1.14%
250,500
0.35
Oct 08, 2025
702.00
715.00
698.00
702.00
702.00
+0.43%
179,500
0.25
Rows: