Education
About Us
Working with TipRanks
Follow Us
KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
780.00
788.00
769.00
786.00
786.00
+1.68%
152,600
0.47
Jan 12, 2026
773.00
775.00
760.00
773.00
773.00
0.00%
0
0.00
Jan 09, 2026
764.00
775.00
760.00
773.00
773.00
+1.71%
146,100
0.44
Jan 08, 2026
768.00
774.00
759.00
760.00
760.00
-1.17%
157,100
0.48
Jan 07, 2026
749.00
770.00
741.00
769.00
769.00
+2.95%
245,100
0.75
Jan 06, 2026
726.00
750.00
726.00
747.00
747.00
+2.89%
230,100
0.69
Jan 05, 2026
724.00
735.00
719.00
726.00
726.00
+1.54%
118,000
0.35
Jan 02, 2026
710.00
729.00
710.00
715.00
715.00
0.00%
0
0.00
Jan 01, 2026
710.00
729.00
710.00
715.00
715.00
0.00%
0
0.00
Dec 31, 2025
710.00
729.00
710.00
715.00
715.00
0.00%
0
0.00
Dec 30, 2025
710.00
729.00
710.00
715.00
715.00
+0.28%
136,200
0.38
Dec 29, 2025
712.00
721.00
708.00
713.00
713.00
+0.85%
100,400
0.27
Dec 26, 2025
719.00
724.00
706.00
707.00
707.00
-1.26%
147,800
0.40
Dec 25, 2025
704.00
724.00
702.00
716.00
716.00
+2.14%
241,100
0.63
Dec 24, 2025
721.00
721.00
700.00
701.00
701.00
-2.77%
172,600
0.44
Dec 23, 2025
719.00
730.00
711.00
721.00
721.00
+0.84%
145,600
0.37
Dec 22, 2025
717.00
723.00
705.00
715.00
715.00
+0.70%
178,700
0.45
Dec 19, 2025
697.00
710.00
694.00
710.00
710.00
+1.72%
112,900
0.28
Dec 18, 2025
690.00
700.00
687.00
698.00
698.00
+1.01%
121,000
0.30
Dec 17, 2025
693.00
699.00
686.00
691.00
691.00
-1.14%
152,700
0.38
Dec 16, 2025
710.00
720.00
698.00
699.00
699.00
-2.92%
167,300
0.41
Dec 15, 2025
684.00
724.00
684.00
720.00
720.00
+4.05%
249,500
0.60
Dec 12, 2025
691.00
697.00
681.00
692.00
692.00
+1.62%
234,600
0.56
Dec 11, 2025
728.00
728.00
675.00
681.00
681.00
-6.20%
536,500
1.27
Dec 10, 2025
740.00
755.00
723.00
726.00
726.00
-2.16%
269,800
0.63
Dec 09, 2025
738.00
755.00
733.00
742.00
742.00
-0.13%
191,400
0.44
Dec 08, 2025
729.00
743.00
721.00
743.00
743.00
+2.06%
125,500
0.28
Dec 05, 2025
739.00
751.00
728.00
728.00
728.00
-2.54%
207,600
0.46
Dec 04, 2025
731.00
755.00
724.00
747.00
747.00
+3.18%
198,100
0.43
Dec 03, 2025
718.00
731.00
707.00
724.00
724.00
-0.14%
172,100
0.36
Dec 02, 2025
749.00
756.00
721.00
725.00
725.00
-2.82%
196,000
0.39
Dec 01, 2025
766.00
773.00
742.00
746.00
746.00
-2.48%
326,400
0.61
Nov 28, 2025
739.00
774.00
733.00
765.00
765.00
+4.94%
448,300
0.76
Nov 27, 2025
709.00
733.00
704.00
729.00
729.00
+3.11%
391,300
0.66
Nov 26, 2025
711.00
712.00
688.00
707.00
707.00
+0.28%
385,400
0.63
Nov 25, 2025
752.00
752.00
693.00
705.00
705.00
-5.50%
758,000
1.22
Nov 21, 2025
736.00
773.00
735.00
746.00
746.00
-1.58%
429,500
0.66
Nov 20, 2025
807.00
824.00
741.00
758.00
758.00
-4.29%
893,800
1.39
Nov 19, 2025
808.00
820.00
765.00
792.00
792.00
-2.46%
751,700
1.16
Nov 18, 2025
821.00
854.00
797.00
812.00
812.00
-1.81%
817,900
1.24
Nov 17, 2025
870.00
874.00
796.00
827.00
827.00
-6.24%
1,405,900
2.05
Nov 14, 2025
807.00
912.00
787.00
882.00
882.00
+15.75%
3,712,800
5.86
Nov 13, 2025
786.00
789.00
753.00
762.00
762.00
-3.54%
604,200
0.96
Nov 12, 2025
763.00
790.00
758.00
790.00
790.00
+3.81%
215,700
0.34
Nov 11, 2025
765.00
765.00
750.00
761.00
761.00
0.00%
154,600
0.24
Nov 10, 2025
750.00
777.00
750.00
761.00
761.00
+2.70%
160,900
0.25
Nov 07, 2025
745.00
755.00
730.00
741.00
741.00
-1.72%
215,800
0.33
Nov 06, 2025
777.00
784.00
749.00
754.00
754.00
-1.18%
226,400
0.35
Nov 05, 2025
765.00
777.00
742.00
763.00
763.00
-1.80%
309,800
0.48
Nov 04, 2025
759.00
785.00
746.00
777.00
777.00
+2.24%
355,800
0.55
Rows: