Education
About Us
Working with TipRanks
Follow Us
KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
716.00
719.00
699.00
706.00
706.00
-1.81%
258,100
0.39
Oct 22, 2025
704.00
721.00
703.00
719.00
719.00
+2.57%
134,700
0.20
Oct 21, 2025
711.00
715.00
696.00
701.00
701.00
+0.14%
168,300
0.25
Oct 20, 2025
707.00
713.00
694.00
700.00
700.00
+0.14%
185,200
0.28
Oct 17, 2025
691.00
703.00
685.00
699.00
699.00
+0.14%
139,800
0.21
Oct 16, 2025
699.00
705.00
691.00
698.00
698.00
+1.60%
144,500
0.21
Oct 15, 2025
679.00
691.00
677.00
687.00
687.00
+2.69%
130,200
0.19
Oct 14, 2025
691.00
702.00
665.00
669.00
669.00
-4.70%
387,300
0.56
Oct 10, 2025
704.00
717.00
696.00
702.00
702.00
-1.13%
207,600
0.30
Oct 09, 2025
695.00
713.00
681.00
710.00
710.00
+1.14%
250,500
0.35
Oct 08, 2025
702.00
715.00
698.00
702.00
702.00
+0.43%
179,500
0.25
Oct 07, 2025
700.00
713.00
685.00
699.00
699.00
0.00%
216,100
0.30
Oct 06, 2025
704.00
710.00
682.00
699.00
699.00
+3.25%
418,000
0.59
Oct 03, 2025
653.00
683.00
650.00
677.00
677.00
+5.29%
432,700
0.61
Oct 02, 2025
667.00
678.00
640.00
643.00
643.00
-3.02%
447,300
0.63
Oct 01, 2025
705.00
705.00
659.00
663.00
663.00
-5.96%
688,200
0.98
Sep 30, 2025
730.00
731.00
703.00
705.00
705.00
-4.47%
465,700
0.66
Sep 29, 2025
748.00
757.00
738.00
738.00
738.00
-0.94%
170,100
0.24
Sep 26, 2025
757.00
764.00
734.00
745.00
745.00
-2.36%
492,400
0.69
Sep 25, 2025
771.00
782.00
751.00
763.00
763.00
-0.91%
307,100
0.43
Sep 24, 2025
812.00
817.00
743.00
770.00
770.00
-6.21%
997,100
1.40
Sep 22, 2025
831.00
847.00
806.00
821.00
821.00
-0.73%
485,200
0.68
Sep 19, 2025
855.00
862.00
812.00
827.00
827.00
-2.59%
590,900
0.83
Sep 18, 2025
862.00
867.00
836.00
849.00
849.00
+0.24%
281,900
0.39
Sep 17, 2025
844.00
865.00
831.00
847.00
847.00
+0.71%
319,500
0.44
Sep 16, 2025
835.00
853.00
821.00
841.00
841.00
+1.33%
294,900
0.40
Sep 12, 2025
873.00
878.00
830.00
830.00
830.00
-3.71%
374,800
0.50
Sep 11, 2025
838.00
880.00
824.00
862.00
862.00
+2.86%
583,500
0.77
Sep 10, 2025
824.00
839.00
804.00
838.00
838.00
+2.32%
518,200
0.66
Sep 09, 2025
846.00
847.00
808.00
819.00
819.00
-2.96%
529,400
0.67
Sep 08, 2025
843.00
850.00
805.00
844.00
844.00
0.00%
659,500
0.84
Sep 05, 2025
842.00
866.00
838.00
844.00
844.00
+1.44%
708,500
0.90
Sep 04, 2025
816.00
858.00
815.00
832.00
832.00
+2.46%
507,600
0.65
Sep 03, 2025
827.00
843.00
807.00
812.00
812.00
-3.33%
526,100
0.67
Sep 02, 2025
872.00
909.00
832.00
840.00
840.00
-4.44%
861,700
1.11
Sep 01, 2025
857.00
906.00
853.00
879.00
879.00
+0.92%
758,200
0.99
Aug 29, 2025
830.00
894.00
828.00
871.00
871.00
+0.23%
1,026,100
1.36
Aug 28, 2025
818.00
873.00
787.00
869.00
869.00
+9.58%
1,581,100
2.14
Aug 27, 2025
901.00
902.00
785.00
793.00
793.00
-15.19%
2,775,900
3.96
Aug 26, 2025
910.00
1,024.00
910.00
935.00
935.00
+6.13%
3,848,200
5.95
Aug 25, 2025
900.00
905.00
867.00
881.00
881.00
0.00%
758,200
1.16
Aug 22, 2025
828.00
884.00
819.00
881.00
881.00
+5.26%
1,114,300
1.70
Aug 21, 2025
869.00
901.00
822.00
837.00
837.00
-3.01%
1,685,500
2.60
Aug 20, 2025
756.00
864.00
734.00
863.00
863.00
+11.93%
2,018,600
3.12
Aug 19, 2025
745.00
779.00
742.00
771.00
771.00
+2.94%
663,100
0.98
Aug 18, 2025
728.00
767.00
726.00
749.00
749.00
+3.74%
960,700
1.25
Aug 15, 2025
739.00
757.00
710.00
722.00
722.00
-2.30%
1,524,400
2.05
Aug 14, 2025
786.00
862.00
733.00
739.00
739.00
-6.57%
3,172,900
4.58
Aug 13, 2025
791.00
791.00
778.00
791.00
791.00
+14.47%
410,500
0.60
Aug 12, 2025
691.00
691.00
691.00
691.00
691.00
+16.92%
302,700
0.44
Rows: