Education
About Us
Working with TipRanks
Follow Us
KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,065.00
1,098.00
1,065.00
1,096.00
1,096.00
+4.18%
176,700
0.37
Mar 17, 2026
1,088.00
1,092.00
1,044.00
1,052.00
1,052.00
-0.75%
254,000
0.54
Mar 16, 2026
1,070.00
1,082.00
1,039.00
1,060.00
1,060.00
-2.30%
395,100
0.85
Mar 13, 2026
1,104.00
1,116.00
1,085.00
1,085.00
1,085.00
-4.24%
329,900
0.71
Mar 12, 2026
1,170.00
1,188.00
1,130.00
1,133.00
1,133.00
-5.50%
318,800
0.69
Mar 11, 2026
1,177.00
1,227.00
1,172.00
1,199.00
1,199.00
+3.27%
365,700
0.79
Mar 10, 2026
1,153.00
1,173.00
1,116.00
1,161.00
1,161.00
+4.69%
337,700
0.73
Mar 09, 2026
1,137.00
1,148.00
1,082.00
1,109.00
1,109.00
-9.62%
658,300
1.44
Mar 06, 2026
1,186.00
1,253.00
1,165.00
1,227.00
1,227.00
+3.11%
692,500
1.54
Mar 05, 2026
1,159.00
1,236.00
1,151.00
1,190.00
1,190.00
+7.30%
571,800
1.29
Mar 04, 2026
1,174.00
1,232.00
1,073.00
1,109.00
1,109.00
-5.54%
844,000
1.95
Mar 03, 2026
1,203.00
1,260.00
1,174.00
1,174.00
1,174.00
-2.57%
440,600
1.03
Mar 02, 2026
1,213.00
1,230.00
1,169.00
1,205.00
1,205.00
-2.82%
466,600
1.10
Feb 27, 2026
1,170.00
1,273.00
1,151.00
1,240.00
1,240.00
+7.83%
722,700
1.74
Feb 26, 2026
1,184.00
1,208.00
1,141.00
1,150.00
1,150.00
-2.87%
524,000
1.27
Feb 25, 2026
1,233.00
1,253.00
1,174.00
1,184.00
1,184.00
-7.79%
728,000
1.78
Feb 24, 2026
1,376.00
1,404.00
1,268.00
1,284.00
1,284.00
-9.00%
1,039,500
2.61
Feb 23, 2026
1,411.00
1,480.00
1,321.00
1,411.00
1,411.00
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,480.00
1,321.00
1,411.00
1,411.00
+0.86%
1,322,900
3.35
Feb 19, 2026
1,264.00
1,491.00
1,230.00
1,399.00
1,399.00
+13.19%
4,343,200
13.03
Feb 18, 2026
1,228.00
1,269.00
1,155.00
1,236.00
1,236.00
+1.39%
1,230,900
3.75
Feb 17, 2026
1,342.00
1,342.00
1,154.00
1,219.00
1,219.00
+16.99%
3,114,300
10.73
Feb 16, 2026
982.00
1,042.00
982.00
1,042.00
1,042.00
+16.82%
878,000
3.03
Feb 13, 2026
951.00
951.00
891.00
892.00
892.00
-6.30%
558,400
1.84
Feb 12, 2026
937.00
955.00
926.00
952.00
952.00
+2.15%
313,600
0.88
Feb 11, 2026
932.00
937.00
897.00
932.00
932.00
0.00%
0
0.00
Feb 10, 2026
900.00
937.00
897.00
932.00
932.00
+3.33%
269,600
0.74
Feb 09, 2026
906.00
914.00
891.00
902.00
902.00
+1.23%
298,100
0.82
Feb 06, 2026
868.00
898.00
840.00
891.00
891.00
+0.91%
345,700
0.96
Feb 05, 2026
872.00
904.00
863.00
883.00
883.00
+2.20%
339,500
0.95
Feb 04, 2026
836.00
864.00
830.00
864.00
864.00
+3.35%
177,700
0.49
Feb 03, 2026
824.00
847.00
816.00
836.00
836.00
+2.83%
180,300
0.50
Feb 02, 2026
810.00
847.00
810.00
813.00
813.00
+0.37%
230,900
0.64
Jan 30, 2026
805.00
818.00
798.00
810.00
810.00
+0.62%
178,300
0.49
Jan 29, 2026
812.00
819.00
790.00
805.00
805.00
-0.62%
208,300
0.57
Jan 28, 2026
841.00
846.00
810.00
810.00
810.00
-4.37%
289,800
0.80
Jan 27, 2026
855.00
860.00
834.00
847.00
847.00
-1.74%
213,800
0.59
Jan 26, 2026
877.00
891.00
860.00
862.00
862.00
-3.36%
228,900
0.63
Jan 23, 2026
874.00
900.00
850.00
892.00
892.00
+2.06%
278,500
0.77
Jan 22, 2026
881.00
893.00
861.00
874.00
874.00
+0.92%
271,700
0.75
Jan 21, 2026
870.00
874.00
850.00
866.00
866.00
-2.81%
365,700
1.02
Jan 20, 2026
879.00
932.00
860.00
891.00
891.00
+1.71%
451,100
1.28
Jan 19, 2026
924.00
925.00
867.00
876.00
876.00
-2.99%
468,500
1.34
Jan 16, 2026
910.00
963.00
862.00
903.00
903.00
+0.11%
1,097,900
3.29
Jan 15, 2026
821.00
913.00
813.00
902.00
902.00
+10.40%
901,700
2.80
Jan 14, 2026
790.00
818.00
786.00
817.00
817.00
+3.94%
255,400
0.80
Jan 13, 2026
780.00
788.00
769.00
786.00
786.00
+1.68%
152,600
0.47
Jan 12, 2026
773.00
775.00
760.00
773.00
773.00
0.00%
0
0.00
Jan 09, 2026
764.00
775.00
760.00
773.00
773.00
+1.71%
146,100
0.44
Jan 08, 2026
768.00
774.00
759.00
760.00
760.00
-1.17%
157,100
0.48
Rows: