Education
About Us
Working with TipRanks
Follow Us
KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
541.00
560.00
541.00
545.00
545.00
+0.93%
215,900
0.36
Jul 03, 2025
520.00
550.00
518.00
540.00
540.00
+3.85%
319,400
0.53
Jul 02, 2025
537.00
547.00
520.00
520.00
520.00
-4.94%
394,800
0.66
Jul 01, 2025
554.00
589.00
546.00
547.00
547.00
-1.26%
468,600
0.79
Jun 30, 2025
567.00
582.00
553.00
554.00
554.00
-2.29%
356,200
0.60
Jun 27, 2025
569.00
579.00
560.00
567.00
567.00
-0.87%
317,500
0.54
Jun 26, 2025
560.00
584.00
534.00
572.00
572.00
+1.60%
802,700
1.38
Jun 25, 2025
576.00
579.00
548.00
563.00
563.00
-0.53%
580,800
1.01
Jun 24, 2025
541.00
579.00
535.00
566.00
566.00
+7.81%
748,900
1.32
Jun 23, 2025
521.00
531.00
507.00
525.00
525.00
-1.13%
338,200
0.59
Jun 20, 2025
540.00
557.00
520.00
531.00
531.00
-0.75%
628,100
1.11
Jun 19, 2025
512.00
537.00
509.00
535.00
535.00
+4.29%
573,200
1.01
Jun 18, 2025
546.00
546.00
509.00
513.00
513.00
-6.04%
906,400
1.61
Jun 17, 2025
534.00
555.00
511.00
546.00
546.00
+0.92%
793,700
1.38
Jun 16, 2025
532.00
543.00
520.00
541.00
541.00
+2.85%
606,000
1.01
Jun 13, 2025
611.00
622.00
526.00
526.00
526.00
-14.33%
1,734,500
2.90
Jun 12, 2025
586.00
619.00
586.00
614.00
614.00
+3.37%
683,200
1.11
Jun 11, 2025
653.00
665.00
588.00
594.00
594.00
-9.17%
1,866,500
3.13
Jun 10, 2025
638.00
669.00
624.00
654.00
654.00
+5.83%
1,150,200
1.99
Jun 09, 2025
659.00
659.00
604.00
618.00
618.00
-3.29%
548,600
0.96
Jun 06, 2025
628.00
651.00
617.00
639.00
639.00
+2.40%
430,800
0.76
Jun 05, 2025
673.00
674.00
611.00
624.00
624.00
-6.59%
640,700
1.14
Jun 04, 2025
693.00
701.00
668.00
668.00
668.00
-3.47%
462,900
0.83
Jun 03, 2025
687.00
692.00
660.00
692.00
692.00
+0.87%
266,100
0.48
Jun 02, 2025
705.00
709.00
677.00
686.00
686.00
-1.86%
277,600
0.50
May 30, 2025
693.00
705.00
681.00
699.00
699.00
+0.72%
348,900
0.64
May 29, 2025
713.00
713.00
690.00
694.00
694.00
-1.56%
433,300
0.80
May 28, 2025
770.00
770.00
701.00
705.00
705.00
-7.24%
420,700
0.78
May 27, 2025
752.00
782.00
738.00
760.00
760.00
-2.31%
453,300
0.85
May 26, 2025
780.00
827.00
757.00
778.00
778.00
-0.64%
1,033,300
1.98
May 23, 2025
690.00
783.00
677.00
783.00
783.00
+11.06%
1,467,600
2.90
May 22, 2025
741.00
752.00
703.00
705.00
705.00
-10.31%
1,191,000
2.40
May 21, 2025
780.00
795.00
736.00
786.00
786.00
-3.44%
1,939,200
3.86
May 20, 2025
857.00
898.00
793.00
814.00
814.00
-9.76%
2,602,900
5.34
May 19, 2025
769.00
945.00
755.00
902.00
902.00
+55.79%
6,466,900
16.71
May 16, 2025
579.00
579.00
579.00
579.00
579.00
+16.03%
33,800
0.09
May 15, 2025
499.00
499.00
499.00
499.00
499.00
+19.09%
12,600
0.03
May 14, 2025
396.00
419.00
396.00
419.00
419.00
+5.54%
140,700
0.36
May 13, 2025
399.00
402.00
394.00
397.00
397.00
+0.25%
136,200
0.35
May 12, 2025
385.00
396.00
385.00
396.00
396.00
+4.21%
172,900
0.45
May 09, 2025
385.00
393.00
379.00
380.00
380.00
+0.26%
66,300
0.17
May 08, 2025
381.00
387.00
375.00
379.00
379.00
0.00%
144,400
0.38
May 07, 2025
392.00
398.00
369.00
379.00
379.00
-4.77%
734,200
1.98
May 02, 2025
385.00
399.00
380.00
398.00
398.00
+4.46%
103,600
0.28
May 01, 2025
381.00
388.00
380.00
381.00
381.00
-1.04%
61,800
0.17
Apr 30, 2025
383.00
402.00
380.00
385.00
385.00
+2.39%
244,000
0.66
Apr 28, 2025
373.00
380.00
371.00
376.00
376.00
+0.53%
58,100
0.16
Apr 25, 2025
373.00
381.00
371.00
374.00
374.00
+0.27%
52,400
0.14
Apr 24, 2025
372.00
379.00
369.00
373.00
373.00
+2.19%
60,500
0.16
Apr 23, 2025
375.00
377.00
365.00
365.00
365.00
+0.55%
83,000
0.22
Rows: