Education
About Us
Working with TipRanks
Follow Us
KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
835.00
853.00
821.00
841.00
841.00
+1.33%
294,900
0.40
Sep 12, 2025
873.00
878.00
830.00
830.00
830.00
-3.71%
374,800
0.50
Sep 11, 2025
838.00
880.00
824.00
862.00
862.00
+2.86%
583,500
0.77
Sep 10, 2025
824.00
839.00
804.00
838.00
838.00
+2.32%
518,200
0.66
Sep 09, 2025
846.00
847.00
808.00
819.00
819.00
-2.96%
529,400
0.67
Sep 08, 2025
843.00
850.00
805.00
844.00
844.00
0.00%
659,500
0.84
Sep 05, 2025
842.00
866.00
838.00
844.00
844.00
+1.44%
708,500
0.90
Sep 04, 2025
816.00
858.00
815.00
832.00
832.00
+2.46%
507,600
0.65
Sep 03, 2025
827.00
843.00
807.00
812.00
812.00
-3.33%
526,100
0.67
Sep 02, 2025
872.00
909.00
832.00
840.00
840.00
-4.44%
861,700
1.11
Sep 01, 2025
857.00
906.00
853.00
879.00
879.00
+0.92%
758,200
0.99
Aug 29, 2025
830.00
894.00
828.00
871.00
871.00
+0.23%
1,026,100
1.36
Aug 28, 2025
818.00
873.00
787.00
869.00
869.00
+9.58%
1,581,100
2.14
Aug 27, 2025
901.00
902.00
785.00
793.00
793.00
-15.19%
2,775,900
3.96
Aug 26, 2025
910.00
1,024.00
910.00
935.00
935.00
+6.13%
3,848,200
5.95
Aug 25, 2025
900.00
905.00
867.00
881.00
881.00
0.00%
758,200
1.16
Aug 22, 2025
828.00
884.00
819.00
881.00
881.00
+5.26%
1,114,300
1.70
Aug 21, 2025
869.00
901.00
822.00
837.00
837.00
-3.01%
1,685,500
2.60
Aug 20, 2025
756.00
864.00
734.00
863.00
863.00
+11.93%
2,018,600
3.12
Aug 19, 2025
745.00
779.00
742.00
771.00
771.00
+2.94%
663,100
0.98
Aug 18, 2025
728.00
767.00
726.00
749.00
749.00
+3.74%
960,700
1.25
Aug 15, 2025
739.00
757.00
710.00
722.00
722.00
-2.30%
1,524,400
2.05
Aug 14, 2025
786.00
862.00
733.00
739.00
739.00
-6.57%
3,172,900
4.58
Aug 13, 2025
791.00
791.00
778.00
791.00
791.00
+14.47%
410,500
0.60
Aug 12, 2025
691.00
691.00
691.00
691.00
691.00
+16.92%
302,700
0.44
Aug 08, 2025
611.00
611.00
582.00
591.00
591.00
-3.27%
544,400
0.80
Aug 07, 2025
622.00
631.00
608.00
611.00
611.00
-0.81%
413,800
0.61
Aug 06, 2025
591.00
617.00
588.00
616.00
616.00
+4.58%
464,000
0.69
Aug 05, 2025
588.00
601.00
583.00
589.00
589.00
+0.68%
326,900
0.48
Aug 04, 2025
557.00
587.00
557.00
585.00
585.00
+1.04%
260,300
0.39
Aug 01, 2025
569.00
579.00
563.00
579.00
579.00
+1.58%
161,900
0.24
Jul 31, 2025
573.00
576.00
563.00
570.00
570.00
0.00%
232,400
0.35
Jul 30, 2025
559.00
573.00
556.00
570.00
570.00
+2.52%
319,700
0.48
Jul 29, 2025
591.00
595.00
556.00
556.00
556.00
-4.79%
512,700
0.78
Jul 28, 2025
601.00
601.00
581.00
584.00
584.00
-2.67%
419,200
0.64
Jul 25, 2025
613.00
614.00
596.00
600.00
600.00
-1.32%
386,000
0.59
Jul 24, 2025
603.00
612.00
589.00
608.00
608.00
+4.29%
760,200
1.19
Jul 23, 2025
572.00
607.00
570.00
583.00
583.00
+5.05%
826,900
1.32
Jul 22, 2025
560.00
570.00
555.00
555.00
555.00
-1.25%
160,500
0.26
Jul 18, 2025
576.00
586.00
562.00
562.00
562.00
-2.26%
235,200
0.38
Jul 17, 2025
580.00
593.00
575.00
575.00
575.00
-1.54%
201,700
0.32
Jul 16, 2025
576.00
588.00
564.00
584.00
584.00
+0.34%
243,200
0.39
Jul 15, 2025
597.00
600.00
573.00
582.00
582.00
-3.32%
460,000
0.75
Jul 14, 2025
595.00
613.00
590.00
602.00
602.00
+0.17%
279,700
0.46
Jul 11, 2025
622.00
635.00
600.00
601.00
601.00
-0.33%
807,700
1.33
Jul 10, 2025
600.00
606.00
582.00
603.00
603.00
+1.34%
512,700
0.85
Jul 09, 2025
576.00
608.00
567.00
595.00
595.00
+6.63%
859,400
1.45
Jul 08, 2025
531.00
563.00
529.00
558.00
558.00
+6.69%
501,000
0.85
Jul 07, 2025
538.00
554.00
518.00
523.00
523.00
-4.04%
482,600
0.81
Jul 04, 2025
541.00
560.00
541.00
545.00
545.00
+0.93%
215,900
0.36
Rows: