KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,150.00
1,159.00
1,107.00
1,119.00
1,119.00
-1.84%
339,900
0.62
Apr 08, 2026
1,085.00
1,142.00
1,062.00
1,140.00
1,140.00
+12.09%
508,500
0.94
Apr 07, 2026
1,058.00
1,061.00
1,012.00
1,017.00
1,017.00
-2.68%
174,100
0.32
Apr 06, 2026
1,020.00
1,052.00
1,020.00
1,045.00
1,045.00
+2.96%
192,000
0.35
Apr 03, 2026
1,003.00
1,030.00
1,002.00
1,015.00
1,015.00
+2.73%
214,800
0.40
Apr 02, 2026
1,040.00
1,051.00
987.00
988.00
988.00
-3.14%
310,600
0.58
Apr 01, 2026
1,028.00
1,031.00
984.00
1,020.00
1,020.00
+2.93%
323,300
0.60
Mar 31, 2026
1,001.00
1,029.00
986.00
991.00
991.00
-2.84%
284,400
0.54
Mar 30, 2026
1,005.00
1,040.00
980.00
1,020.00
1,020.00
-5.64%
351,200
0.67
Mar 27, 2026
1,033.00
1,113.00
1,033.00
1,091.00
1,081.00
+2.73%
662,300
1.28
Mar 26, 2026
1,219.00
1,219.00
1,060.00
1,062.00
1,052.27
-0.65%
1,798,000
3.68
Mar 25, 2026
1,040.00
1,094.00
1,027.00
1,069.00
1,059.20
+5.11%
310,200
0.64
Mar 24, 2026
999.00
1,022.00
970.00
1,017.00
1,007.68
+6.49%
430,900
0.89
Mar 23, 2026
971.00
991.00
955.00
955.00
946.25
-7.82%
585,200
1.23
Mar 20, 2026
1,036.00
1,110.00
1,028.00
1,036.00
1,026.50
0.00%
0
0.00
Mar 19, 2026
1,066.00
1,110.00
1,028.00
1,036.00
1,026.50
-5.47%
518,300
1.09
Mar 18, 2026
1,065.00
1,098.00
1,065.00
1,096.00
1,085.95
+4.18%
176,700
0.37
Mar 17, 2026
1,088.00
1,092.00
1,044.00
1,052.00
1,042.36
-0.75%
254,000
0.54
Mar 16, 2026
1,070.00
1,082.00
1,039.00
1,060.00
1,050.28
-2.30%
395,100
0.85
Mar 13, 2026
1,104.00
1,116.00
1,085.00
1,085.00
1,075.06
-4.24%
329,900
0.71
Mar 12, 2026
1,170.00
1,188.00
1,130.00
1,133.00
1,122.62
-5.50%
318,800
0.69
Mar 11, 2026
1,177.00
1,227.00
1,172.00
1,199.00
1,188.01
+3.27%
365,700
0.79
Mar 10, 2026
1,153.00
1,173.00
1,116.00
1,161.00
1,150.36
+4.69%
337,700
0.73
Mar 09, 2026
1,137.00
1,148.00
1,082.00
1,109.00
1,098.84
-9.62%
658,300
1.44
Mar 06, 2026
1,186.00
1,253.00
1,165.00
1,227.00
1,215.75
+3.11%
692,500
1.54
Mar 05, 2026
1,159.00
1,236.00
1,151.00
1,190.00
1,179.09
+7.30%
571,800
1.29
Mar 04, 2026
1,174.00
1,232.00
1,073.00
1,109.00
1,098.84
-5.54%
844,000
1.95
Mar 03, 2026
1,203.00
1,260.00
1,174.00
1,174.00
1,163.24
-2.57%
440,600
1.03
Mar 02, 2026
1,213.00
1,230.00
1,169.00
1,205.00
1,193.96
-2.82%
466,600
1.10
Feb 27, 2026
1,170.00
1,273.00
1,151.00
1,240.00
1,228.63
+7.83%
722,700
1.74
Feb 26, 2026
1,184.00
1,208.00
1,141.00
1,150.00
1,139.46
-2.87%
524,000
1.27
Feb 25, 2026
1,233.00
1,253.00
1,174.00
1,184.00
1,173.15
-7.79%
728,000
1.78
Feb 24, 2026
1,376.00
1,404.00
1,268.00
1,284.00
1,272.23
-9.00%
1,039,500
2.61
Feb 23, 2026
1,411.00
1,480.00
1,321.00
1,411.00
1,398.07
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,480.00
1,321.00
1,411.00
1,398.07
+0.86%
1,322,900
3.35
Feb 19, 2026
1,264.00
1,491.00
1,230.00
1,399.00
1,386.18
+13.19%
4,343,200
13.31
Feb 18, 2026
1,228.00
1,269.00
1,155.00
1,236.00
1,224.67
+1.39%
1,230,900
3.92
Feb 17, 2026
1,342.00
1,342.00
1,154.00
1,219.00
1,207.83
+16.99%
3,114,300
11.19
Feb 16, 2026
982.00
1,042.00
982.00
1,042.00
1,032.45
+16.82%
878,000
3.18
Feb 13, 2026
951.00
951.00
891.00
892.00
883.82
-6.30%
558,400
1.99
Feb 12, 2026
937.00
955.00
926.00
952.00
943.27
+2.15%
313,600
1.05
Feb 11, 2026
932.00
937.00
897.00
932.00
923.46
0.00%
0
0.00
Feb 10, 2026
900.00
937.00
897.00
932.00
923.46
+3.33%
269,600
0.74
Feb 09, 2026
906.00
914.00
891.00
902.00
893.73
+1.23%
298,100
0.83
Feb 06, 2026
868.00
898.00
840.00
891.00
882.83
+0.91%
345,700
0.97
Feb 05, 2026
872.00
904.00
863.00
883.00
874.91
+2.20%
339,500
0.96
Feb 04, 2026
836.00
864.00
830.00
864.00
856.08
+3.35%
177,700
0.50
Feb 03, 2026
824.00
847.00
816.00
836.00
828.34
+2.83%
180,300
0.51
Feb 02, 2026
810.00
847.00
810.00
813.00
805.55
+0.37%
230,900
0.65
Jan 30, 2026
805.00
818.00
798.00
810.00
802.58
+0.62%
178,300
0.49
Rows: