KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
Want to see JP:4222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
802.00
802.00
774.00
788.00
788.00
-1.50%
309,800
0.75
May 21, 2026
828.00
828.00
800.00
800.00
800.00
-1.11%
232,500
0.57
May 20, 2026
850.00
856.00
800.00
809.00
809.00
-5.38%
535,800
1.26
May 19, 2026
878.00
896.00
846.00
855.00
855.00
-0.47%
502,700
1.04
May 18, 2026
909.00
924.00
851.00
859.00
859.00
-3.91%
977,600
2.00
May 15, 2026
954.00
986.00
894.00
894.00
894.00
-25.13%
1,565,300
3.05
May 14, 2026
1,226.00
1,227.00
1,161.00
1,194.00
1,194.00
-3.32%
501,500
0.97
May 13, 2026
1,249.00
1,260.00
1,189.00
1,235.00
1,235.00
-2.45%
359,500
0.69
May 12, 2026
1,315.00
1,344.00
1,241.00
1,266.00
1,266.00
+0.32%
1,022,100
2.00
May 11, 2026
1,186.00
1,268.00
1,169.00
1,262.00
1,262.00
+8.33%
466,800
0.93
May 08, 2026
1,155.00
1,165.00
1,130.00
1,165.00
1,165.00
+1.66%
175,000
0.35
May 07, 2026
1,125.00
1,157.00
1,121.00
1,146.00
1,146.00
+3.34%
217,400
0.43
May 06, 2026
1,115.00
1,115.00
1,084.00
1,109.00
1,109.00
0.00%
0
0.00
May 05, 2026
1,115.00
1,115.00
1,084.00
1,109.00
1,109.00
0.00%
0
0.00
May 04, 2026
1,115.00
1,115.00
1,084.00
1,109.00
1,109.00
0.00%
0
0.00
May 01, 2026
1,115.00
1,115.00
1,084.00
1,109.00
1,109.00
-0.81%
213,800
0.41
Apr 30, 2026
1,117.00
1,139.00
1,101.00
1,118.00
1,118.00
-0.53%
144,800
0.28
Apr 29, 2026
1,124.00
1,165.00
1,115.00
1,124.00
1,124.00
0.00%
0
0.00
Apr 28, 2026
1,150.00
1,165.00
1,115.00
1,124.00
1,124.00
-1.40%
195,600
0.37
Apr 27, 2026
1,141.00
1,162.00
1,132.00
1,140.00
1,140.00
-0.78%
185,400
0.35
Apr 24, 2026
1,134.00
1,155.00
1,110.00
1,149.00
1,149.00
+1.32%
280,400
0.53
Apr 23, 2026
1,165.00
1,165.00
1,116.00
1,134.00
1,134.00
-2.16%
210,000
0.40
Apr 22, 2026
1,172.00
1,184.00
1,145.00
1,159.00
1,159.00
-2.28%
271,400
0.52
Apr 21, 2026
1,200.00
1,200.00
1,151.00
1,186.00
1,186.00
-1.08%
245,900
0.47
Apr 20, 2026
1,150.00
1,200.00
1,145.00
1,199.00
1,199.00
+4.17%
364,700
0.69
Apr 17, 2026
1,166.00
1,179.00
1,137.00
1,151.00
1,151.00
-0.78%
261,400
0.49
Apr 16, 2026
1,160.00
1,189.00
1,142.00
1,160.00
1,160.00
+1.75%
242,300
0.46
Apr 15, 2026
1,151.00
1,187.00
1,130.00
1,140.00
1,140.00
+0.18%
349,700
0.64
Apr 14, 2026
1,140.00
1,158.00
1,124.00
1,138.00
1,138.00
+1.52%
293,000
0.53
Apr 13, 2026
1,083.00
1,122.00
1,082.00
1,121.00
1,121.00
+1.17%
160,400
0.29
Apr 10, 2026
1,124.00
1,147.00
1,105.00
1,108.00
1,108.00
-0.98%
309,300
0.56
Apr 09, 2026
1,150.00
1,159.00
1,107.00
1,119.00
1,119.00
-1.84%
339,900
0.62
Apr 08, 2026
1,085.00
1,142.00
1,062.00
1,140.00
1,140.00
+12.09%
508,500
0.94
Apr 07, 2026
1,058.00
1,061.00
1,012.00
1,017.00
1,017.00
-2.68%
174,100
0.32
Apr 06, 2026
1,020.00
1,052.00
1,020.00
1,045.00
1,045.00
+2.96%
192,000
0.35
Apr 03, 2026
1,003.00
1,030.00
1,002.00
1,015.00
1,015.00
+2.73%
214,800
0.40
Apr 02, 2026
1,040.00
1,051.00
987.00
988.00
988.00
-3.14%
310,600
0.58
Apr 01, 2026
1,028.00
1,031.00
984.00
1,020.00
1,020.00
+2.93%
323,300
0.60
Mar 31, 2026
1,001.00
1,029.00
986.00
991.00
991.00
-2.84%
284,400
0.54
Mar 30, 2026
1,005.00
1,040.00
980.00
1,020.00
1,020.00
-5.64%
351,200
0.67
Mar 27, 2026
1,033.00
1,113.00
1,033.00
1,091.00
1,081.00
+2.73%
662,300
1.28
Mar 26, 2026
1,219.00
1,219.00
1,060.00
1,062.00
1,052.27
-0.65%
1,798,000
3.68
Mar 25, 2026
1,040.00
1,094.00
1,027.00
1,069.00
1,059.20
+5.11%
310,200
0.64
Mar 24, 2026
999.00
1,022.00
970.00
1,017.00
1,007.68
+6.49%
430,900
0.89
Mar 23, 2026
971.00
991.00
955.00
955.00
946.25
-7.82%
585,200
1.23
Mar 20, 2026
1,036.00
1,110.00
1,028.00
1,036.00
1,026.50
0.00%
0
0.00
Mar 19, 2026
1,066.00
1,110.00
1,028.00
1,036.00
1,026.50
-5.47%
518,300
1.09
Mar 18, 2026
1,065.00
1,098.00
1,065.00
1,096.00
1,085.95
+4.18%
176,700
0.37
Mar 17, 2026
1,088.00
1,092.00
1,044.00
1,052.00
1,042.36
-0.75%
254,000
0.54
Mar 16, 2026
1,070.00
1,082.00
1,039.00
1,060.00
1,050.28
-2.30%
395,100
0.85
Rows: