Education
About Us
Working with TipRanks
Follow Us
ASAHI YUKIZAI CORPORATION (JP:4216)
:4216
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,280.00
5,280.00
5,170.00
5,230.00
5,230.00
+0.97%
21,800
0.59
Jan 08, 2026
5,320.00
5,360.00
5,180.00
5,180.00
5,180.00
-4.25%
42,900
1.16
Jan 07, 2026
5,350.00
5,450.00
5,350.00
5,410.00
5,410.00
+2.08%
31,600
0.85
Jan 06, 2026
5,250.00
5,360.00
5,250.00
5,300.00
5,300.00
+1.73%
45,100
1.22
Jan 05, 2026
5,410.00
5,410.00
5,160.00
5,210.00
5,210.00
-3.70%
60,500
1.65
Jan 02, 2026
5,400.00
5,460.00
5,380.00
5,410.00
5,410.00
0.00%
0
0.00
Jan 01, 2026
5,400.00
5,460.00
5,380.00
5,410.00
5,410.00
0.00%
0
0.00
Dec 30, 2025
5,400.00
5,460.00
5,380.00
5,410.00
5,410.00
-0.55%
35,800
0.90
Dec 29, 2025
5,450.00
5,480.00
5,420.00
5,440.00
5,440.00
+0.18%
41,000
1.03
Dec 26, 2025
5,400.00
5,450.00
5,380.00
5,430.00
5,430.00
+1.12%
41,100
1.04
Dec 25, 2025
5,380.00
5,400.00
5,330.00
5,370.00
5,370.00
+1.13%
40,300
1.02
Dec 24, 2025
5,390.00
5,420.00
5,300.00
5,310.00
5,310.00
0.00%
42,200
1.07
Dec 23, 2025
5,360.00
5,470.00
5,300.00
5,310.00
5,310.00
+0.95%
66,800
1.71
Dec 22, 2025
5,110.00
5,290.00
5,110.00
5,260.00
5,260.00
+3.54%
101,600
2.69
Dec 19, 2025
4,755.00
5,130.00
4,755.00
5,080.00
5,080.00
+8.43%
151,700
4.25
Dec 18, 2025
4,685.00
4,720.00
4,645.00
4,685.00
4,685.00
+0.32%
21,300
0.60
Dec 17, 2025
4,640.00
4,705.00
4,610.00
4,670.00
4,670.00
-0.43%
35,000
0.99
Dec 16, 2025
4,760.00
4,780.00
4,670.00
4,690.00
4,690.00
-1.68%
23,000
0.65
Dec 15, 2025
4,735.00
4,800.00
4,705.00
4,770.00
4,770.00
-0.10%
22,100
0.63
Dec 12, 2025
4,710.00
4,775.00
4,680.00
4,775.00
4,775.00
+3.35%
43,800
1.25
Dec 11, 2025
4,640.00
4,690.00
4,585.00
4,620.00
4,620.00
-0.11%
22,900
0.66
Dec 10, 2025
4,655.00
4,735.00
4,610.00
4,625.00
4,625.00
-0.54%
38,600
1.11
Dec 09, 2025
4,610.00
4,665.00
4,580.00
4,650.00
4,650.00
+0.98%
19,100
0.55
Dec 08, 2025
4,510.00
4,605.00
4,510.00
4,605.00
4,605.00
+2.11%
13,300
0.38
Dec 05, 2025
4,535.00
4,540.00
4,490.00
4,510.00
4,510.00
-1.42%
15,700
0.45
Dec 04, 2025
4,500.00
4,575.00
4,500.00
4,575.00
4,575.00
+1.67%
22,700
0.64
Dec 03, 2025
4,605.00
4,650.00
4,500.00
4,500.00
4,500.00
-2.49%
32,500
0.93
Dec 02, 2025
4,630.00
4,630.00
4,570.00
4,615.00
4,615.00
-0.22%
21,800
0.62
Dec 01, 2025
4,655.00
4,675.00
4,605.00
4,625.00
4,625.00
-0.64%
28,600
0.82
Nov 28, 2025
4,660.00
4,665.00
4,615.00
4,655.00
4,655.00
-0.11%
24,100
0.69
Nov 27, 2025
4,640.00
4,680.00
4,640.00
4,660.00
4,660.00
+0.87%
37,800
1.09
Nov 26, 2025
4,600.00
4,640.00
4,585.00
4,620.00
4,620.00
+1.32%
50,100
1.46
Nov 25, 2025
4,490.00
4,590.00
4,490.00
4,560.00
4,560.00
+1.67%
38,100
1.12
Nov 21, 2025
4,390.00
4,485.00
4,390.00
4,485.00
4,485.00
+1.93%
39,100
1.16
Nov 20, 2025
4,380.00
4,470.00
4,380.00
4,400.00
4,400.00
+0.46%
33,700
1.00
Nov 19, 2025
4,365.00
4,420.00
4,325.00
4,380.00
4,380.00
+0.34%
37,400
1.11
Nov 18, 2025
4,410.00
4,445.00
4,355.00
4,365.00
4,365.00
-2.02%
34,500
1.02
Nov 17, 2025
4,540.00
4,565.00
4,430.00
4,455.00
4,455.00
-1.22%
23,800
0.70
Nov 14, 2025
4,405.00
4,540.00
4,400.00
4,510.00
4,510.00
+1.92%
32,000
0.94
Nov 13, 2025
4,415.00
4,445.00
4,410.00
4,425.00
4,425.00
+0.34%
19,300
0.56
Nov 12, 2025
4,395.00
4,465.00
4,390.00
4,410.00
4,410.00
-0.11%
31,500
0.92
Nov 11, 2025
4,450.00
4,480.00
4,390.00
4,415.00
4,415.00
-0.90%
44,400
1.30
Nov 10, 2025
4,460.00
4,490.00
4,440.00
4,455.00
4,455.00
-0.11%
27,400
0.80
Nov 07, 2025
4,500.00
4,500.00
4,405.00
4,460.00
4,460.00
-1.22%
20,400
0.59
Nov 06, 2025
4,570.00
4,595.00
4,515.00
4,515.00
4,515.00
-0.77%
24,100
0.70
Nov 05, 2025
4,595.00
4,610.00
4,460.00
4,550.00
4,550.00
-2.15%
50,900
1.47
Nov 04, 2025
4,765.00
4,800.00
4,620.00
4,650.00
4,650.00
-3.33%
62,400
1.81
Oct 31, 2025
4,785.00
4,815.00
4,735.00
4,810.00
4,810.00
+0.63%
52,200
1.53
Oct 30, 2025
4,590.00
4,800.00
4,590.00
4,780.00
4,780.00
+4.48%
82,800
2.50
Oct 29, 2025
4,700.00
4,730.00
4,575.00
4,575.00
4,575.00
-2.66%
23,300
0.70
Rows: