ASAHI YUKIZAI CORPORATION (JP:4216)
:4216
Want to see JP:4216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,710.00
5,740.00
5,670.00
5,690.00
5,690.00
-0.70%
22,400
0.30
Apr 30, 2026
5,710.00
5,780.00
5,670.00
5,730.00
5,730.00
-1.38%
35,100
0.46
Apr 29, 2026
5,810.00
5,840.00
5,730.00
5,810.00
5,810.00
0.00%
0
0.00
Apr 28, 2026
5,760.00
5,840.00
5,730.00
5,810.00
5,810.00
+0.87%
35,500
0.46
Apr 27, 2026
5,840.00
5,840.00
5,760.00
5,760.00
5,760.00
-1.37%
28,500
0.37
Apr 24, 2026
5,900.00
5,910.00
5,800.00
5,840.00
5,840.00
-1.35%
30,000
0.38
Apr 23, 2026
5,940.00
5,960.00
5,820.00
5,920.00
5,920.00
0.00%
50,700
0.64
Apr 22, 2026
5,990.00
6,010.00
5,900.00
5,920.00
5,920.00
-1.33%
62,300
0.79
Apr 21, 2026
5,940.00
6,050.00
5,940.00
6,000.00
6,000.00
+1.01%
29,000
0.37
Apr 20, 2026
5,970.00
6,030.00
5,910.00
5,940.00
5,940.00
-0.50%
24,200
0.31
Apr 17, 2026
5,860.00
5,990.00
5,860.00
5,970.00
5,970.00
+1.02%
41,200
0.53
Apr 16, 2026
5,720.00
5,970.00
5,720.00
5,910.00
5,910.00
+3.50%
50,000
0.64
Apr 15, 2026
5,780.00
5,810.00
5,670.00
5,710.00
5,710.00
+0.53%
71,600
0.92
Apr 14, 2026
5,810.00
5,900.00
5,670.00
5,680.00
5,680.00
-0.87%
55,400
0.71
Apr 13, 2026
5,820.00
5,920.00
5,710.00
5,730.00
5,730.00
-2.05%
61,200
0.79
Apr 10, 2026
5,840.00
5,890.00
5,830.00
5,850.00
5,850.00
+0.34%
45,800
0.59
Apr 09, 2026
5,880.00
5,900.00
5,800.00
5,830.00
5,830.00
-0.51%
64,300
0.85
Apr 08, 2026
5,850.00
5,920.00
5,760.00
5,860.00
5,860.00
+2.81%
77,900
1.04
Apr 07, 2026
5,730.00
5,780.00
5,680.00
5,700.00
5,700.00
0.00%
37,000
0.49
Apr 06, 2026
5,630.00
5,740.00
5,590.00
5,700.00
5,700.00
+1.24%
27,700
0.37
Apr 03, 2026
5,650.00
5,730.00
5,630.00
5,630.00
5,630.00
0.00%
64,600
0.86
Apr 02, 2026
5,850.00
5,850.00
5,630.00
5,630.00
5,630.00
-2.09%
90,000
1.21
Apr 01, 2026
5,690.00
5,760.00
5,640.00
5,750.00
5,750.00
+3.42%
59,600
0.81
Mar 31, 2026
5,540.00
5,710.00
5,530.00
5,560.00
5,560.00
-1.42%
126,400
1.77
Mar 30, 2026
5,540.00
5,740.00
5,510.00
5,640.00
5,640.00
-1.40%
145,000
2.09
Mar 27, 2026
5,810.00
5,840.00
5,700.00
5,780.00
5,720.00
-2.20%
121,200
1.78
Mar 26, 2026
5,710.00
5,910.00
5,710.00
5,910.00
5,848.65
+3.50%
88,700
1.32
Mar 25, 2026
5,690.00
5,760.00
5,650.00
5,710.00
5,650.73
+3.44%
59,700
0.89
Mar 24, 2026
5,530.00
5,630.00
5,440.00
5,520.00
5,462.70
+4.35%
86,300
1.31
Mar 23, 2026
5,660.00
5,700.00
5,290.00
5,290.00
5,235.09
-8.79%
118,400
1.82
Mar 20, 2026
5,800.00
5,900.00
5,800.00
5,800.00
5,739.79
0.00%
0
0.00
Mar 19, 2026
5,840.00
5,900.00
5,800.00
5,800.00
5,739.79
-2.36%
67,000
1.01
Mar 18, 2026
5,880.00
5,950.00
5,870.00
5,940.00
5,878.34
+2.06%
23,500
0.34
Mar 17, 2026
5,800.00
5,960.00
5,800.00
5,820.00
5,759.59
+1.75%
55,600
0.82
Mar 16, 2026
5,770.00
5,810.00
5,680.00
5,720.00
5,660.62
-1.04%
96,100
1.43
Mar 13, 2026
5,760.00
5,890.00
5,760.00
5,780.00
5,720.00
-1.03%
102,400
1.56
Mar 12, 2026
5,880.00
5,900.00
5,810.00
5,840.00
5,779.38
-1.85%
83,600
1.29
Mar 11, 2026
5,950.00
6,070.00
5,910.00
5,950.00
5,888.24
+0.17%
82,000
1.28
Mar 10, 2026
5,860.00
6,080.00
5,840.00
5,940.00
5,878.34
+3.13%
92,500
1.47
Mar 09, 2026
5,760.00
5,820.00
5,650.00
5,760.00
5,700.21
-4.32%
134,400
2.18
Mar 06, 2026
6,080.00
6,200.00
5,940.00
6,020.00
5,957.51
-0.99%
95,000
1.57
Mar 05, 2026
6,010.00
6,230.00
5,900.00
6,080.00
6,016.89
+2.53%
143,100
2.45
Mar 04, 2026
5,920.00
6,070.00
5,830.00
5,930.00
5,868.44
-4.35%
282,200
5.22
Mar 03, 2026
7,080.00
7,080.00
6,060.00
6,200.00
6,135.64
+1.97%
847,400
20.68
Mar 02, 2026
6,080.00
6,080.00
6,080.00
6,080.00
6,016.89
+19.69%
24,700
0.60
Feb 27, 2026
5,120.00
5,120.00
5,020.00
5,080.00
5,027.27
+0.20%
48,300
1.19
Feb 26, 2026
5,170.00
5,210.00
5,040.00
5,070.00
5,017.37
-0.98%
44,800
1.11
Feb 25, 2026
5,100.00
5,160.00
5,090.00
5,120.00
5,066.85
0.00%
31,600
0.78
Feb 24, 2026
5,000.00
5,120.00
5,000.00
5,120.00
5,066.85
+2.50%
34,000
0.84
Feb 23, 2026
4,995.00
5,020.00
4,945.00
4,995.00
4,943.15
0.00%
0
0.00
Rows: