ASAHI YUKIZAI CORPORATION (JP:4216)
:4216
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,880.00
5,900.00
5,800.00
5,830.00
5,830.00
-0.51%
64,300
0.85
Apr 08, 2026
5,850.00
5,920.00
5,760.00
5,860.00
5,860.00
+2.81%
77,900
1.04
Apr 07, 2026
5,730.00
5,780.00
5,680.00
5,700.00
5,700.00
0.00%
37,000
0.49
Apr 06, 2026
5,630.00
5,740.00
5,590.00
5,700.00
5,700.00
+1.24%
27,700
0.37
Apr 03, 2026
5,650.00
5,730.00
5,630.00
5,630.00
5,630.00
0.00%
64,600
0.86
Apr 02, 2026
5,850.00
5,850.00
5,630.00
5,630.00
5,630.00
-2.09%
90,000
1.21
Apr 01, 2026
5,690.00
5,760.00
5,640.00
5,750.00
5,750.00
+3.42%
59,600
0.81
Mar 31, 2026
5,540.00
5,710.00
5,530.00
5,560.00
5,560.00
-1.42%
126,400
1.77
Mar 30, 2026
5,540.00
5,740.00
5,510.00
5,640.00
5,640.00
-1.40%
145,000
2.09
Mar 27, 2026
5,810.00
5,840.00
5,700.00
5,780.00
5,720.00
-2.20%
121,200
1.78
Mar 26, 2026
5,710.00
5,910.00
5,710.00
5,910.00
5,848.65
+3.50%
88,700
1.32
Mar 25, 2026
5,690.00
5,760.00
5,650.00
5,710.00
5,650.73
+3.44%
59,700
0.89
Mar 24, 2026
5,530.00
5,630.00
5,440.00
5,520.00
5,462.70
+4.35%
86,300
1.31
Mar 23, 2026
5,660.00
5,700.00
5,290.00
5,290.00
5,235.09
-8.79%
118,400
1.82
Mar 20, 2026
5,800.00
5,900.00
5,800.00
5,800.00
5,739.79
0.00%
0
0.00
Mar 19, 2026
5,840.00
5,900.00
5,800.00
5,800.00
5,739.79
-2.36%
67,000
1.01
Mar 18, 2026
5,880.00
5,950.00
5,870.00
5,940.00
5,878.34
+2.06%
23,500
0.34
Mar 17, 2026
5,800.00
5,960.00
5,800.00
5,820.00
5,759.59
+1.75%
55,600
0.82
Mar 16, 2026
5,770.00
5,810.00
5,680.00
5,720.00
5,660.62
-1.04%
96,100
1.43
Mar 13, 2026
5,760.00
5,890.00
5,760.00
5,780.00
5,720.00
-1.03%
102,400
1.56
Mar 12, 2026
5,880.00
5,900.00
5,810.00
5,840.00
5,779.38
-1.85%
83,600
1.29
Mar 11, 2026
5,950.00
6,070.00
5,910.00
5,950.00
5,888.24
+0.17%
82,000
1.28
Mar 10, 2026
5,860.00
6,080.00
5,840.00
5,940.00
5,878.34
+3.13%
92,500
1.47
Mar 09, 2026
5,760.00
5,820.00
5,650.00
5,760.00
5,700.21
-4.32%
134,400
2.18
Mar 06, 2026
6,080.00
6,200.00
5,940.00
6,020.00
5,957.51
-0.99%
95,000
1.57
Mar 05, 2026
6,010.00
6,230.00
5,900.00
6,080.00
6,016.89
+2.53%
143,100
2.45
Mar 04, 2026
5,920.00
6,070.00
5,830.00
5,930.00
5,868.44
-4.35%
282,200
5.22
Mar 03, 2026
7,080.00
7,080.00
6,060.00
6,200.00
6,135.64
+1.97%
847,400
20.68
Mar 02, 2026
6,080.00
6,080.00
6,080.00
6,080.00
6,016.89
+19.69%
24,700
0.60
Feb 27, 2026
5,120.00
5,120.00
5,020.00
5,080.00
5,027.27
+0.20%
48,300
1.19
Feb 26, 2026
5,170.00
5,210.00
5,040.00
5,070.00
5,017.37
-0.98%
44,800
1.11
Feb 25, 2026
5,100.00
5,160.00
5,090.00
5,120.00
5,066.85
0.00%
31,600
0.78
Feb 24, 2026
5,000.00
5,120.00
5,000.00
5,120.00
5,066.85
+2.50%
34,000
0.84
Feb 23, 2026
4,995.00
5,020.00
4,945.00
4,995.00
4,943.15
0.00%
0
0.00
Feb 20, 2026
4,970.00
5,020.00
4,945.00
4,995.00
4,943.15
-0.30%
29,200
0.71
Feb 19, 2026
4,950.00
5,030.00
4,925.00
5,010.00
4,957.99
+1.62%
29,600
0.72
Feb 18, 2026
4,890.00
4,950.00
4,885.00
4,930.00
4,878.82
+2.28%
26,800
0.65
Feb 17, 2026
4,910.00
4,940.00
4,780.00
4,820.00
4,769.97
-2.03%
48,800
1.20
Feb 16, 2026
4,900.00
4,995.00
4,860.00
4,920.00
4,868.93
-0.51%
58,300
1.44
Feb 13, 2026
5,000.00
5,080.00
4,910.00
4,945.00
4,893.67
-2.27%
43,600
1.08
Feb 12, 2026
5,010.00
5,090.00
4,995.00
5,060.00
5,007.47
+1.81%
40,700
1.02
Feb 11, 2026
4,970.00
5,010.00
4,910.00
4,970.00
4,918.41
0.00%
0
0.00
Feb 10, 2026
4,925.00
5,010.00
4,910.00
4,970.00
4,918.41
+0.91%
32,200
0.80
Feb 09, 2026
4,970.00
5,040.00
4,925.00
4,925.00
4,873.88
+0.51%
39,100
0.97
Feb 06, 2026
4,795.00
4,965.00
4,760.00
4,900.00
4,849.14
+1.45%
49,000
1.22
Feb 05, 2026
4,810.00
4,955.00
4,810.00
4,830.00
4,779.86
0.00%
59,200
1.49
Feb 04, 2026
4,950.00
5,000.00
4,755.00
4,830.00
4,779.86
-2.72%
106,800
2.79
Feb 03, 2026
5,070.00
5,070.00
4,955.00
4,965.00
4,913.46
-0.60%
61,600
1.63
Feb 02, 2026
5,130.00
5,230.00
4,995.00
4,995.00
4,943.15
-7.50%
145,000
4.01
Jan 30, 2026
5,320.00
5,410.00
5,250.00
5,400.00
5,343.95
+1.50%
69,400
1.92
Rows: