Education
About Us
Working with TipRanks
Follow Us
ASAHI YUKIZAI CORPORATION (JP:4216)
:4216
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,880.00
5,950.00
5,870.00
5,940.00
5,940.00
+2.06%
23,500
0.34
Mar 17, 2026
5,800.00
5,960.00
5,800.00
5,820.00
5,820.00
+1.75%
55,600
0.81
Mar 16, 2026
5,770.00
5,810.00
5,680.00
5,720.00
5,720.00
-1.04%
96,100
1.43
Mar 13, 2026
5,760.00
5,890.00
5,760.00
5,780.00
5,780.00
-1.03%
102,400
1.55
Mar 12, 2026
5,880.00
5,900.00
5,810.00
5,840.00
5,840.00
-1.85%
83,600
1.28
Mar 11, 2026
5,950.00
6,070.00
5,910.00
5,950.00
5,950.00
+0.17%
82,000
1.27
Mar 10, 2026
5,860.00
6,080.00
5,840.00
5,940.00
5,940.00
+3.13%
92,500
1.45
Mar 09, 2026
5,760.00
5,820.00
5,650.00
5,760.00
5,760.00
-4.32%
134,400
2.17
Mar 06, 2026
6,080.00
6,200.00
5,940.00
6,020.00
6,020.00
-0.99%
95,000
1.57
Mar 05, 2026
6,010.00
6,230.00
5,900.00
6,080.00
6,080.00
+2.53%
143,100
2.44
Mar 04, 2026
5,920.00
6,070.00
5,830.00
5,930.00
5,930.00
-4.35%
282,200
5.18
Mar 03, 2026
7,080.00
7,080.00
6,060.00
6,200.00
6,200.00
+1.97%
847,400
20.42
Mar 02, 2026
6,080.00
6,080.00
6,080.00
6,080.00
6,080.00
+19.69%
24,700
0.60
Feb 27, 2026
5,120.00
5,120.00
5,020.00
5,080.00
5,080.00
+0.20%
48,300
1.17
Feb 26, 2026
5,170.00
5,210.00
5,040.00
5,070.00
5,070.00
-0.98%
44,800
1.10
Feb 25, 2026
5,100.00
5,160.00
5,090.00
5,120.00
5,120.00
0.00%
31,600
0.77
Feb 24, 2026
5,000.00
5,120.00
5,000.00
5,120.00
5,120.00
+2.50%
34,000
0.83
Feb 23, 2026
4,995.00
5,020.00
4,945.00
4,995.00
4,995.00
0.00%
0
0.00
Feb 20, 2026
4,970.00
5,020.00
4,945.00
4,995.00
4,995.00
-0.30%
29,200
0.70
Feb 19, 2026
4,950.00
5,030.00
4,925.00
5,010.00
5,010.00
+1.62%
29,600
0.70
Feb 18, 2026
4,890.00
4,950.00
4,885.00
4,930.00
4,930.00
+2.28%
26,800
0.64
Feb 17, 2026
4,910.00
4,940.00
4,780.00
4,820.00
4,820.00
-2.03%
48,800
1.16
Feb 16, 2026
4,900.00
4,995.00
4,860.00
4,920.00
4,920.00
-0.51%
58,300
1.41
Feb 13, 2026
5,000.00
5,080.00
4,910.00
4,945.00
4,945.00
-2.27%
43,600
1.06
Feb 12, 2026
5,010.00
5,090.00
4,995.00
5,060.00
5,060.00
+1.81%
40,700
1.00
Feb 11, 2026
4,970.00
5,010.00
4,910.00
4,970.00
4,970.00
0.00%
0
0.00
Feb 10, 2026
4,925.00
5,010.00
4,910.00
4,970.00
4,970.00
+0.91%
32,200
0.77
Feb 09, 2026
4,970.00
5,040.00
4,925.00
4,925.00
4,925.00
+0.51%
39,100
0.95
Feb 06, 2026
4,795.00
4,965.00
4,760.00
4,900.00
4,900.00
+1.45%
49,000
1.20
Feb 05, 2026
4,810.00
4,955.00
4,810.00
4,830.00
4,830.00
0.00%
59,200
1.47
Feb 04, 2026
4,950.00
5,000.00
4,755.00
4,830.00
4,830.00
-2.72%
106,800
2.71
Feb 03, 2026
5,070.00
5,070.00
4,955.00
4,965.00
4,965.00
-0.60%
61,600
1.56
Feb 02, 2026
5,130.00
5,230.00
4,995.00
4,995.00
4,995.00
-7.50%
145,000
3.81
Jan 30, 2026
5,320.00
5,410.00
5,250.00
5,400.00
5,400.00
+1.50%
69,400
1.82
Jan 29, 2026
5,220.00
5,360.00
5,200.00
5,320.00
5,320.00
+1.33%
34,100
0.90
Jan 28, 2026
5,290.00
5,310.00
5,210.00
5,250.00
5,250.00
-2.05%
43,100
1.14
Jan 27, 2026
5,480.00
5,510.00
5,260.00
5,360.00
5,360.00
-3.60%
115,000
3.15
Jan 26, 2026
5,590.00
5,630.00
5,500.00
5,560.00
5,560.00
-1.59%
49,200
1.36
Jan 23, 2026
5,630.00
5,690.00
5,610.00
5,650.00
5,650.00
+0.36%
29,300
0.81
Jan 22, 2026
5,540.00
5,630.00
5,500.00
5,630.00
5,630.00
+1.99%
28,900
0.80
Jan 21, 2026
5,450.00
5,530.00
5,440.00
5,520.00
5,520.00
+0.55%
36,800
1.01
Jan 20, 2026
5,540.00
5,560.00
5,490.00
5,490.00
5,490.00
-0.90%
23,000
0.63
Jan 19, 2026
5,600.00
5,600.00
5,520.00
5,540.00
5,540.00
-1.25%
30,400
0.83
Jan 16, 2026
5,530.00
5,630.00
5,500.00
5,610.00
5,610.00
+1.63%
45,900
1.27
Jan 15, 2026
5,400.00
5,540.00
5,390.00
5,520.00
5,520.00
+2.22%
50,500
1.42
Jan 14, 2026
5,320.00
5,400.00
5,320.00
5,400.00
5,400.00
+1.50%
38,800
1.08
Jan 13, 2026
5,380.00
5,380.00
5,290.00
5,320.00
5,320.00
+1.72%
34,500
0.95
Jan 12, 2026
5,230.00
5,280.00
5,170.00
5,230.00
5,230.00
0.00%
0
0.00
Jan 09, 2026
5,280.00
5,280.00
5,170.00
5,230.00
5,230.00
+0.97%
21,800
0.59
Jan 08, 2026
5,320.00
5,360.00
5,180.00
5,180.00
5,180.00
-4.25%
42,900
1.16
Rows: