Education
About Us
Working with TipRanks
Follow Us
UBE Industries Ltd (JP:4208)
:4208
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,535.00
2,559.50
2,522.50
2,552.00
2,552.00
+1.21%
623,100
0.87
Dec 19, 2025
2,501.50
2,529.00
2,501.50
2,521.50
2,521.50
+0.64%
619,700
0.86
Dec 18, 2025
2,516.00
2,519.00
2,476.50
2,505.50
2,505.50
+0.38%
580,900
0.80
Dec 17, 2025
2,510.00
2,512.00
2,475.50
2,496.00
2,496.00
-0.83%
407,500
0.56
Dec 16, 2025
2,524.00
2,542.00
2,503.50
2,517.00
2,517.00
-1.20%
526,100
0.72
Dec 15, 2025
2,530.00
2,549.00
2,512.00
2,547.50
2,547.50
+0.47%
464,700
0.64
Dec 12, 2025
2,530.00
2,535.50
2,505.00
2,535.50
2,535.50
+1.68%
493,800
0.67
Dec 11, 2025
2,535.50
2,537.00
2,493.00
2,493.50
2,493.50
-0.91%
499,000
0.68
Dec 10, 2025
2,518.00
2,547.50
2,514.00
2,516.50
2,516.50
+0.30%
724,000
0.99
Dec 09, 2025
2,500.00
2,516.00
2,495.50
2,509.00
2,509.00
-0.44%
678,100
0.91
Dec 08, 2025
2,481.00
2,521.00
2,477.00
2,520.00
2,520.00
+1.76%
577,500
0.77
Dec 05, 2025
2,484.00
2,493.00
2,465.00
2,476.50
2,476.50
-1.04%
452,300
0.60
Dec 04, 2025
2,464.00
2,508.00
2,456.00
2,502.50
2,502.50
+1.40%
607,800
0.81
Dec 03, 2025
2,495.00
2,499.50
2,459.50
2,468.00
2,468.00
-1.42%
399,800
0.53
Dec 02, 2025
2,500.00
2,523.50
2,487.50
2,503.50
2,503.50
+0.30%
533,800
0.71
Dec 01, 2025
2,507.50
2,521.50
2,486.00
2,496.00
2,496.00
-0.46%
581,500
0.77
Nov 28, 2025
2,498.00
2,523.00
2,483.00
2,507.50
2,507.50
+0.38%
570,800
0.75
Nov 27, 2025
2,490.00
2,510.00
2,483.50
2,498.00
2,498.00
+1.20%
762,000
1.01
Nov 26, 2025
2,455.50
2,484.00
2,450.50
2,468.50
2,468.50
+1.81%
1,022,100
1.37
Nov 25, 2025
2,427.00
2,432.50
2,406.00
2,424.50
2,424.50
+1.44%
834,100
1.12
Nov 21, 2025
2,350.00
2,399.00
2,350.00
2,390.00
2,390.00
+0.63%
507,500
0.68
Nov 20, 2025
2,397.00
2,400.00
2,368.00
2,375.00
2,375.00
+0.89%
503,300
0.68
Nov 19, 2025
2,390.00
2,400.00
2,351.50
2,354.00
2,354.00
-1.49%
575,400
0.77
Nov 18, 2025
2,419.00
2,435.00
2,385.50
2,389.50
2,389.50
-2.43%
698,700
0.94
Nov 17, 2025
2,468.00
2,476.50
2,431.00
2,449.00
2,449.00
-0.69%
724,100
0.98
Nov 14, 2025
2,411.00
2,466.00
2,408.50
2,466.00
2,466.00
+2.13%
1,251,200
1.70
Nov 13, 2025
2,431.00
2,439.00
2,407.00
2,414.50
2,414.50
-0.64%
620,600
0.84
Nov 12, 2025
2,400.00
2,430.00
2,396.50
2,430.00
2,430.00
+1.50%
935,700
1.27
Nov 11, 2025
2,405.00
2,405.00
2,355.50
2,394.00
2,394.00
-0.46%
1,051,200
1.43
Nov 10, 2025
2,390.00
2,424.50
2,357.50
2,405.00
2,405.00
+5.95%
2,809,500
3.86
Nov 07, 2025
2,261.50
2,272.00
2,251.50
2,270.00
2,270.00
+0.67%
717,800
0.99
Nov 06, 2025
2,259.00
2,286.00
2,250.50
2,255.00
2,255.00
+0.58%
484,100
0.66
Nov 05, 2025
2,242.00
2,245.50
2,199.00
2,242.00
2,242.00
0.00%
952,100
1.32
Nov 04, 2025
2,275.00
2,286.00
2,242.00
2,242.00
2,242.00
-1.21%
822,300
1.14
Oct 31, 2025
2,283.00
2,287.50
2,259.00
2,269.50
2,269.50
-0.59%
615,400
0.86
Oct 30, 2025
2,254.50
2,283.00
2,250.50
2,283.00
2,283.00
+1.20%
489,600
0.68
Oct 29, 2025
2,276.00
2,285.00
2,256.00
2,256.00
2,256.00
-0.75%
521,600
0.73
Oct 28, 2025
2,339.50
2,341.50
2,273.00
2,273.00
2,273.00
-3.69%
806,300
1.14
Oct 27, 2025
2,345.00
2,366.50
2,341.50
2,360.00
2,360.00
+0.83%
623,300
0.88
Oct 24, 2025
2,311.50
2,340.50
2,310.00
2,340.50
2,340.50
+1.30%
602,400
0.85
Oct 23, 2025
2,295.00
2,311.50
2,280.50
2,310.50
2,310.50
+0.87%
591,400
0.84
Oct 22, 2025
2,270.00
2,292.50
2,264.00
2,290.50
2,290.50
+1.04%
592,500
0.85
Oct 21, 2025
2,282.00
2,287.50
2,265.50
2,267.00
2,267.00
-0.31%
386,000
0.55
Oct 20, 2025
2,276.00
2,284.00
2,267.00
2,274.00
2,274.00
+0.75%
455,800
0.65
Oct 17, 2025
2,250.00
2,263.00
2,247.50
2,257.00
2,257.00
-0.18%
601,200
0.87
Oct 16, 2025
2,251.00
2,266.50
2,250.00
2,261.00
2,261.00
+0.91%
689,000
1.00
Oct 15, 2025
2,228.50
2,249.00
2,221.00
2,240.50
2,240.50
+1.84%
648,200
0.95
Oct 14, 2025
2,200.00
2,229.00
2,185.50
2,200.00
2,200.00
-1.17%
1,334,800
1.99
Oct 10, 2025
2,284.50
2,293.50
2,226.00
2,226.00
2,226.00
-3.07%
872,900
1.31
Oct 09, 2025
2,270.50
2,296.50
2,270.00
2,296.50
2,296.50
+0.83%
498,400
0.75
Rows: