Education
About Us
Working with TipRanks
Follow Us
UBE Industries Ltd (JP:4208)
:4208
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,543.00
2,563.00
2,515.00
2,526.50
2,526.50
+0.12%
612,700
0.90
Mar 16, 2026
2,533.00
2,560.50
2,513.00
2,523.50
2,523.50
-1.27%
552,100
0.81
Mar 13, 2026
2,510.50
2,579.00
2,510.00
2,556.00
2,556.00
+0.16%
937,600
1.39
Mar 12, 2026
2,600.00
2,600.00
2,532.50
2,552.00
2,552.00
-2.28%
731,200
1.09
Mar 11, 2026
2,632.50
2,655.50
2,607.50
2,611.50
2,611.50
+0.50%
688,900
1.03
Mar 10, 2026
2,574.50
2,604.50
2,570.50
2,598.50
2,598.50
+2.93%
922,100
1.39
Mar 09, 2026
2,515.00
2,550.00
2,474.00
2,524.50
2,524.50
-5.56%
1,585,300
2.44
Mar 06, 2026
2,610.00
2,673.00
2,600.50
2,673.00
2,673.00
+0.34%
854,100
1.32
Mar 05, 2026
2,686.50
2,700.00
2,623.50
2,664.00
2,664.00
+3.00%
1,137,000
1.79
Mar 04, 2026
2,648.50
2,699.00
2,542.50
2,586.50
2,586.50
-5.29%
1,694,700
2.74
Mar 03, 2026
2,815.00
2,828.00
2,726.00
2,731.00
2,731.00
-4.14%
1,076,900
1.77
Mar 02, 2026
2,830.00
2,849.00
2,767.50
2,849.00
2,849.00
-1.37%
1,031,500
1.72
Feb 27, 2026
2,831.50
2,888.50
2,823.00
2,888.50
2,888.50
+1.80%
675,200
1.13
Feb 26, 2026
2,840.00
2,867.00
2,827.50
2,837.50
2,837.50
+0.71%
565,900
0.95
Feb 25, 2026
2,850.00
2,850.00
2,802.00
2,817.50
2,817.50
-0.72%
578,200
0.96
Feb 24, 2026
2,805.00
2,844.50
2,788.50
2,838.00
2,838.00
+1.28%
525,300
0.86
Feb 23, 2026
2,802.00
2,827.00
2,776.50
2,802.00
2,802.00
0.00%
0
0.00
Feb 20, 2026
2,818.00
2,827.00
2,776.50
2,802.00
2,802.00
-1.25%
636,800
1.03
Feb 19, 2026
2,855.00
2,862.00
2,832.50
2,837.50
2,837.50
0.00%
639,500
1.04
Feb 18, 2026
2,803.50
2,843.50
2,803.50
2,837.50
2,837.50
+1.21%
422,000
0.68
Feb 17, 2026
2,834.50
2,848.00
2,799.50
2,803.50
2,803.50
-0.60%
576,400
0.93
Feb 16, 2026
2,860.00
2,874.50
2,818.00
2,820.50
2,820.50
-1.10%
479,700
0.77
Feb 13, 2026
2,878.00
2,892.50
2,843.00
2,852.00
2,852.00
-1.54%
1,063,700
1.69
Feb 12, 2026
2,875.00
2,902.00
2,862.50
2,896.50
2,896.50
+1.95%
699,100
1.11
Feb 11, 2026
2,841.00
2,851.50
2,809.00
2,841.00
2,841.00
0.00%
0
0.00
Feb 10, 2026
2,822.00
2,851.50
2,809.00
2,841.00
2,841.00
+1.83%
866,400
1.34
Feb 09, 2026
2,823.00
2,827.50
2,783.50
2,790.00
2,790.00
+0.74%
788,900
1.16
Feb 06, 2026
2,715.00
2,796.50
2,713.50
2,769.50
2,769.50
+2.27%
1,183,500
1.77
Feb 05, 2026
2,765.00
2,798.00
2,705.00
2,708.00
2,708.00
-3.27%
1,732,000
2.66
Feb 04, 2026
2,720.00
2,807.00
2,711.50
2,799.50
2,799.50
+3.82%
1,616,100
2.53
Feb 03, 2026
2,665.50
2,704.50
2,658.00
2,696.50
2,696.50
+2.39%
624,200
0.97
Feb 02, 2026
2,695.00
2,707.50
2,633.50
2,633.50
2,633.50
-1.40%
657,300
1.02
Jan 30, 2026
2,669.50
2,679.00
2,645.50
2,671.00
2,671.00
+0.81%
628,300
0.98
Jan 29, 2026
2,629.00
2,656.00
2,601.50
2,649.50
2,649.50
+0.15%
653,200
1.02
Jan 28, 2026
2,667.50
2,671.00
2,640.50
2,645.50
2,645.50
-2.02%
575,400
0.90
Jan 27, 2026
2,670.00
2,704.00
2,660.50
2,700.00
2,700.00
+0.37%
412,600
0.64
Jan 26, 2026
2,693.50
2,715.00
2,684.00
2,690.00
2,690.00
-1.25%
705,900
1.10
Jan 23, 2026
2,710.50
2,727.00
2,690.00
2,724.00
2,724.00
+0.80%
536,200
0.83
Jan 22, 2026
2,690.00
2,717.00
2,676.00
2,702.50
2,702.50
+1.67%
735,800
1.15
Jan 21, 2026
2,638.50
2,659.50
2,622.50
2,658.00
2,658.00
-0.77%
597,200
0.94
Jan 20, 2026
2,700.00
2,705.50
2,665.00
2,678.50
2,678.50
-1.53%
718,700
1.13
Jan 19, 2026
2,721.00
2,729.50
2,671.50
2,720.00
2,720.00
-0.60%
697,900
1.10
Jan 16, 2026
2,720.00
2,752.00
2,718.00
2,736.50
2,736.50
+0.51%
692,000
1.09
Jan 15, 2026
2,688.00
2,726.00
2,682.00
2,722.50
2,722.50
+1.25%
767,000
1.22
Jan 14, 2026
2,665.00
2,698.00
2,661.00
2,689.00
2,689.00
+1.22%
569,800
0.89
Jan 13, 2026
2,674.00
2,676.00
2,640.50
2,656.50
2,656.50
+1.12%
648,600
1.00
Jan 12, 2026
2,627.00
2,651.00
2,619.00
2,627.00
2,627.00
0.00%
0
0.00
Jan 09, 2026
2,650.00
2,651.00
2,619.00
2,627.00
2,627.00
+0.52%
447,000
0.68
Jan 08, 2026
2,632.50
2,648.00
2,605.50
2,613.50
2,613.50
-2.04%
726,100
1.11
Jan 07, 2026
2,609.50
2,668.50
2,588.50
2,668.00
2,668.00
+2.20%
1,121,100
1.73
Rows: