UBE Industries Ltd (JP:4208)
:4208
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,518.00
2,522.00
2,463.00
2,467.00
2,467.00
-2.03%
954,100
1.28
Apr 08, 2026
2,527.00
2,527.00
2,496.00
2,518.00
2,518.00
+2.90%
1,005,500
1.37
Apr 07, 2026
2,451.00
2,469.00
2,433.00
2,447.00
2,447.00
+0.08%
722,000
0.98
Apr 06, 2026
2,478.00
2,479.00
2,445.00
2,445.00
2,445.00
-0.59%
493,100
0.66
Apr 03, 2026
2,454.50
2,473.00
2,444.00
2,459.50
2,459.50
+0.45%
567,700
0.76
Apr 02, 2026
2,502.00
2,528.00
2,448.00
2,448.50
2,448.50
-2.06%
618,400
0.83
Apr 01, 2026
2,481.00
2,501.50
2,461.50
2,500.00
2,500.00
+2.84%
794,000
1.08
Mar 31, 2026
2,430.00
2,475.50
2,422.50
2,431.00
2,431.00
-0.02%
890,000
1.24
Mar 30, 2026
2,393.00
2,446.50
2,379.50
2,431.50
2,431.50
-1.72%
897,700
1.27
Mar 27, 2026
2,520.00
2,546.00
2,504.50
2,529.00
2,474.00
+0.44%
915,000
1.30
Mar 26, 2026
2,538.00
2,540.00
2,490.50
2,518.00
2,463.24
+0.16%
713,000
1.02
Mar 25, 2026
2,535.00
2,535.00
2,509.00
2,514.00
2,459.33
+1.58%
693,500
1.00
Mar 24, 2026
2,490.00
2,490.00
2,451.00
2,475.00
2,421.17
+2.06%
603,400
0.88
Mar 23, 2026
2,440.00
2,454.00
2,377.00
2,425.00
2,372.26
-2.43%
1,253,200
1.85
Mar 20, 2026
2,485.50
2,560.00
2,485.50
2,485.50
2,431.45
0.00%
0
0.00
Mar 19, 2026
2,551.00
2,560.00
2,485.50
2,485.50
2,431.45
-4.40%
964,400
1.42
Mar 18, 2026
2,562.00
2,603.50
2,555.00
2,600.00
2,543.46
+2.91%
672,100
0.99
Mar 17, 2026
2,543.00
2,563.00
2,515.00
2,526.50
2,471.55
+0.12%
612,700
0.91
Mar 16, 2026
2,533.00
2,560.50
2,513.00
2,523.50
2,468.62
-1.27%
552,100
0.82
Mar 13, 2026
2,510.50
2,579.00
2,510.00
2,556.00
2,500.41
+0.16%
937,600
1.41
Mar 12, 2026
2,600.00
2,600.00
2,532.50
2,552.00
2,496.50
-2.28%
731,200
1.10
Mar 11, 2026
2,632.50
2,655.50
2,607.50
2,611.50
2,554.71
+0.50%
688,900
1.04
Mar 10, 2026
2,574.50
2,604.50
2,570.50
2,598.50
2,541.99
+2.93%
922,100
1.41
Mar 09, 2026
2,515.00
2,550.00
2,474.00
2,524.50
2,469.60
-5.56%
1,585,300
2.48
Mar 06, 2026
2,610.00
2,673.00
2,600.50
2,673.00
2,614.87
+0.34%
854,100
1.34
Mar 05, 2026
2,686.50
2,700.00
2,623.50
2,664.00
2,606.06
+3.00%
1,137,000
1.81
Mar 04, 2026
2,648.50
2,699.00
2,542.50
2,586.50
2,530.25
-5.29%
1,694,700
2.79
Mar 03, 2026
2,815.00
2,828.00
2,726.00
2,731.00
2,671.61
-4.14%
1,076,900
1.79
Mar 02, 2026
2,830.00
2,849.00
2,767.50
2,849.00
2,787.04
-1.37%
1,031,500
1.75
Feb 27, 2026
2,831.50
2,888.50
2,823.00
2,888.50
2,825.68
+1.80%
675,200
1.15
Feb 26, 2026
2,840.00
2,867.00
2,827.50
2,837.50
2,775.79
+0.71%
565,900
0.96
Feb 25, 2026
2,850.00
2,850.00
2,802.00
2,817.50
2,756.23
-0.72%
578,200
0.98
Feb 24, 2026
2,805.00
2,844.50
2,788.50
2,838.00
2,776.28
+1.28%
525,300
0.89
Feb 23, 2026
2,802.00
2,827.00
2,776.50
2,802.00
2,741.06
0.00%
0
0.00
Feb 20, 2026
2,818.00
2,827.00
2,776.50
2,802.00
2,741.06
-1.25%
636,800
1.04
Feb 19, 2026
2,855.00
2,862.00
2,832.50
2,837.50
2,775.79
0.00%
639,500
1.06
Feb 18, 2026
2,803.50
2,843.50
2,803.50
2,837.50
2,775.79
+1.21%
422,000
0.70
Feb 17, 2026
2,834.50
2,848.00
2,799.50
2,803.50
2,742.53
-0.60%
576,400
0.96
Feb 16, 2026
2,860.00
2,874.50
2,818.00
2,820.50
2,759.16
-1.10%
479,700
0.80
Feb 13, 2026
2,878.00
2,892.50
2,843.00
2,852.00
2,789.98
-1.54%
1,063,700
1.78
Feb 12, 2026
2,875.00
2,902.00
2,862.50
2,896.50
2,833.51
+1.95%
699,100
1.17
Feb 11, 2026
2,841.00
2,851.50
2,809.00
2,841.00
2,779.21
0.00%
0
0.00
Feb 10, 2026
2,822.00
2,851.50
2,809.00
2,841.00
2,779.21
+1.83%
866,400
1.41
Feb 09, 2026
2,823.00
2,827.50
2,783.50
2,790.00
2,729.32
+0.74%
788,900
1.28
Feb 06, 2026
2,715.00
2,796.50
2,713.50
2,769.50
2,709.27
+2.27%
1,183,500
1.93
Feb 05, 2026
2,765.00
2,798.00
2,705.00
2,708.00
2,649.11
-3.27%
1,732,000
2.75
Feb 04, 2026
2,720.00
2,807.00
2,711.50
2,799.50
2,738.62
+3.82%
1,616,100
2.62
Feb 03, 2026
2,665.50
2,704.50
2,658.00
2,696.50
2,637.86
+2.39%
624,200
1.02
Feb 02, 2026
2,695.00
2,707.50
2,633.50
2,633.50
2,576.23
-1.40%
657,300
1.06
Jan 30, 2026
2,669.50
2,679.00
2,645.50
2,671.00
2,612.91
+0.81%
628,300
1.01
Rows: