Education
About Us
Working with TipRanks
Follow Us
UBE Industries Ltd (JP:4208)
:4208
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,669.50
2,679.00
2,645.50
2,671.00
2,671.00
+0.81%
628,300
0.98
Jan 29, 2026
2,629.00
2,656.00
2,601.50
2,649.50
2,649.50
+0.15%
653,200
1.02
Jan 28, 2026
2,667.50
2,671.00
2,640.50
2,645.50
2,645.50
-2.02%
575,400
0.90
Jan 27, 2026
2,670.00
2,704.00
2,660.50
2,700.00
2,700.00
+0.37%
412,600
0.64
Jan 26, 2026
2,693.50
2,715.00
2,684.00
2,690.00
2,690.00
-1.25%
705,900
1.10
Jan 23, 2026
2,710.50
2,727.00
2,690.00
2,724.00
2,724.00
+0.80%
536,200
0.83
Jan 22, 2026
2,690.00
2,717.00
2,676.00
2,702.50
2,702.50
+1.67%
735,800
1.15
Jan 21, 2026
2,638.50
2,659.50
2,622.50
2,658.00
2,658.00
-0.77%
597,200
0.94
Jan 20, 2026
2,700.00
2,705.50
2,665.00
2,678.50
2,678.50
-1.53%
718,700
1.13
Jan 19, 2026
2,721.00
2,729.50
2,671.50
2,720.00
2,720.00
-0.60%
697,900
1.10
Jan 16, 2026
2,720.00
2,752.00
2,718.00
2,736.50
2,736.50
+0.51%
692,000
1.09
Jan 15, 2026
2,688.00
2,726.00
2,682.00
2,722.50
2,722.50
+1.25%
767,000
1.22
Jan 14, 2026
2,665.00
2,698.00
2,661.00
2,689.00
2,689.00
+1.22%
569,800
0.89
Jan 13, 2026
2,674.00
2,676.00
2,640.50
2,656.50
2,656.50
+1.12%
648,600
1.00
Jan 12, 2026
2,627.00
2,651.00
2,619.00
2,627.00
2,627.00
0.00%
0
0.00
Jan 09, 2026
2,650.00
2,651.00
2,619.00
2,627.00
2,627.00
+0.52%
447,000
0.68
Jan 08, 2026
2,632.50
2,648.00
2,605.50
2,613.50
2,613.50
-2.04%
726,100
1.11
Jan 07, 2026
2,609.50
2,668.50
2,588.50
2,668.00
2,668.00
+2.20%
1,121,100
1.73
Jan 06, 2026
2,588.50
2,641.00
2,587.00
2,610.50
2,610.50
+1.65%
718,500
1.11
Jan 05, 2026
2,598.00
2,598.00
2,568.00
2,568.00
2,568.00
-0.12%
574,000
0.88
Jan 02, 2026
2,580.00
2,603.50
2,571.00
2,571.00
2,571.00
0.00%
0
0.00
Jan 01, 2026
2,580.00
2,603.50
2,571.00
2,571.00
2,571.00
0.00%
0
0.00
Dec 30, 2025
2,580.00
2,603.50
2,571.00
2,571.00
2,571.00
-0.31%
621,500
0.90
Dec 29, 2025
2,575.00
2,589.50
2,567.50
2,579.00
2,579.00
+0.78%
567,500
0.82
Dec 26, 2025
2,577.00
2,589.50
2,547.00
2,559.00
2,559.00
-0.49%
374,900
0.54
Dec 25, 2025
2,585.00
2,585.00
2,561.50
2,571.50
2,571.50
+0.23%
298,000
0.42
Dec 24, 2025
2,570.00
2,577.50
2,555.50
2,565.50
2,565.50
+0.12%
419,200
0.59
Dec 23, 2025
2,555.50
2,575.00
2,542.00
2,562.50
2,562.50
+0.41%
410,600
0.57
Dec 22, 2025
2,535.00
2,559.50
2,522.50
2,552.00
2,552.00
+1.21%
623,100
0.87
Dec 19, 2025
2,501.50
2,529.00
2,501.50
2,521.50
2,521.50
+0.64%
619,700
0.86
Dec 18, 2025
2,516.00
2,519.00
2,476.50
2,505.50
2,505.50
+0.38%
580,900
0.80
Dec 17, 2025
2,510.00
2,512.00
2,475.50
2,496.00
2,496.00
-0.83%
407,500
0.56
Dec 16, 2025
2,524.00
2,542.00
2,503.50
2,517.00
2,517.00
-1.20%
526,100
0.72
Dec 15, 2025
2,530.00
2,549.00
2,512.00
2,547.50
2,547.50
+0.47%
464,700
0.64
Dec 12, 2025
2,530.00
2,535.50
2,505.00
2,535.50
2,535.50
+1.68%
493,800
0.67
Dec 11, 2025
2,535.50
2,537.00
2,493.00
2,493.50
2,493.50
-0.91%
499,000
0.68
Dec 10, 2025
2,518.00
2,547.50
2,514.00
2,516.50
2,516.50
+0.30%
724,000
0.99
Dec 09, 2025
2,500.00
2,516.00
2,495.50
2,509.00
2,509.00
-0.44%
678,100
0.91
Dec 08, 2025
2,481.00
2,521.00
2,477.00
2,520.00
2,520.00
+1.76%
577,500
0.77
Dec 05, 2025
2,484.00
2,493.00
2,465.00
2,476.50
2,476.50
-1.04%
452,300
0.60
Dec 04, 2025
2,464.00
2,508.00
2,456.00
2,502.50
2,502.50
+1.40%
607,800
0.81
Dec 03, 2025
2,495.00
2,499.50
2,459.50
2,468.00
2,468.00
-1.42%
399,800
0.53
Dec 02, 2025
2,500.00
2,523.50
2,487.50
2,503.50
2,503.50
+0.30%
533,800
0.71
Dec 01, 2025
2,507.50
2,521.50
2,486.00
2,496.00
2,496.00
-0.46%
581,500
0.77
Nov 28, 2025
2,498.00
2,523.00
2,483.00
2,507.50
2,507.50
+0.38%
570,800
0.75
Nov 27, 2025
2,490.00
2,510.00
2,483.50
2,498.00
2,498.00
+1.20%
762,000
1.01
Nov 26, 2025
2,455.50
2,484.00
2,450.50
2,468.50
2,468.50
+1.81%
1,022,100
1.37
Nov 25, 2025
2,427.00
2,432.50
2,406.00
2,424.50
2,424.50
+1.44%
834,100
1.12
Nov 21, 2025
2,350.00
2,399.00
2,350.00
2,390.00
2,390.00
+0.63%
507,500
0.68
Nov 20, 2025
2,397.00
2,400.00
2,368.00
2,375.00
2,375.00
+0.89%
503,300
0.68
Rows: