Education
About Us
Working with TipRanks
Follow Us
Aica Kogyo Company, Limited (JP:4206)
:4206
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,590.00
3,607.00
3,586.00
3,599.00
3,599.00
+0.25%
141,700
0.76
Jan 14, 2026
3,550.00
3,591.00
3,546.00
3,590.00
3,590.00
+1.16%
189,900
1.01
Jan 13, 2026
3,616.00
3,616.00
3,540.00
3,549.00
3,549.00
+0.08%
314,300
1.69
Jan 12, 2026
3,546.00
3,563.00
3,526.00
3,546.00
3,546.00
0.00%
0
0.00
Jan 09, 2026
3,560.00
3,563.00
3,526.00
3,546.00
3,546.00
+0.45%
135,600
0.72
Jan 08, 2026
3,536.00
3,545.00
3,517.00
3,530.00
3,530.00
-0.56%
160,500
0.85
Jan 07, 2026
3,520.00
3,557.00
3,508.00
3,550.00
3,550.00
+0.80%
152,400
0.81
Jan 06, 2026
3,511.00
3,535.00
3,510.00
3,522.00
3,522.00
+0.31%
160,800
0.86
Jan 05, 2026
3,528.00
3,543.00
3,502.00
3,511.00
3,511.00
-0.20%
140,000
0.74
Jan 02, 2026
3,531.00
3,552.00
3,511.00
3,518.00
3,518.00
0.00%
0
0.00
Jan 01, 2026
3,531.00
3,552.00
3,511.00
3,518.00
3,518.00
0.00%
0
0.00
Dec 30, 2025
3,531.00
3,552.00
3,511.00
3,518.00
3,518.00
-0.34%
244,600
1.25
Dec 29, 2025
3,511.00
3,533.00
3,486.00
3,530.00
3,530.00
+1.29%
175,200
0.90
Dec 26, 2025
3,492.00
3,499.00
3,480.00
3,485.00
3,485.00
-0.17%
71,900
0.36
Dec 25, 2025
3,498.00
3,506.00
3,483.00
3,491.00
3,491.00
-0.09%
63,900
0.32
Dec 24, 2025
3,494.00
3,498.00
3,485.00
3,494.00
3,494.00
+0.14%
79,100
0.40
Dec 23, 2025
3,461.00
3,495.00
3,459.00
3,489.00
3,489.00
+0.46%
134,700
0.67
Dec 22, 2025
3,480.00
3,480.00
3,457.00
3,473.00
3,473.00
-0.26%
161,700
0.80
Dec 19, 2025
3,466.00
3,491.00
3,457.00
3,482.00
3,482.00
+0.09%
325,900
1.64
Dec 18, 2025
3,426.00
3,482.00
3,406.00
3,479.00
3,479.00
+2.20%
263,000
1.34
Dec 17, 2025
3,413.00
3,420.00
3,397.00
3,404.00
3,404.00
+0.12%
294,400
1.51
Dec 16, 2025
3,430.00
3,434.00
3,400.00
3,400.00
3,400.00
-0.87%
313,600
1.63
Dec 15, 2025
3,430.00
3,444.00
3,428.00
3,430.00
3,430.00
+0.03%
191,300
1.00
Dec 12, 2025
3,418.00
3,429.00
3,406.00
3,429.00
3,429.00
+0.73%
234,900
1.23
Dec 11, 2025
3,446.00
3,450.00
3,401.00
3,404.00
3,404.00
-0.50%
196,500
1.03
Dec 10, 2025
3,390.00
3,429.00
3,381.00
3,421.00
3,421.00
+1.36%
236,600
1.24
Dec 09, 2025
3,400.00
3,408.00
3,372.00
3,375.00
3,375.00
-0.62%
259,000
1.36
Dec 08, 2025
3,378.00
3,409.00
3,374.00
3,396.00
3,396.00
+0.50%
208,400
1.08
Dec 05, 2025
3,412.00
3,426.00
3,379.00
3,379.00
3,379.00
-0.97%
232,800
1.21
Dec 04, 2025
3,406.00
3,427.00
3,402.00
3,412.00
3,412.00
+0.12%
171,900
0.90
Dec 03, 2025
3,420.00
3,433.00
3,407.00
3,408.00
3,408.00
-0.35%
237,900
1.25
Dec 02, 2025
3,459.00
3,459.00
3,408.00
3,420.00
3,420.00
-1.41%
322,800
1.72
Dec 01, 2025
3,541.00
3,552.00
3,466.00
3,469.00
3,469.00
-2.77%
270,000
1.46
Nov 28, 2025
3,559.00
3,578.00
3,552.00
3,568.00
3,568.00
+0.06%
172,400
0.93
Nov 27, 2025
3,550.00
3,571.00
3,547.00
3,566.00
3,566.00
+0.45%
147,900
0.80
Nov 26, 2025
3,526.00
3,563.00
3,525.00
3,550.00
3,550.00
+0.14%
193,200
1.05
Nov 25, 2025
3,526.00
3,558.00
3,515.00
3,545.00
3,545.00
+1.23%
204,500
1.11
Nov 21, 2025
3,465.00
3,509.00
3,465.00
3,502.00
3,502.00
+1.21%
206,300
1.12
Nov 20, 2025
3,450.00
3,477.00
3,444.00
3,460.00
3,460.00
+0.64%
139,500
0.75
Nov 19, 2025
3,430.00
3,464.00
3,430.00
3,438.00
3,438.00
+0.23%
187,800
1.01
Nov 18, 2025
3,425.00
3,454.00
3,419.00
3,430.00
3,430.00
-0.06%
239,700
1.30
Nov 17, 2025
3,450.00
3,454.00
3,408.00
3,432.00
3,432.00
-0.61%
300,200
1.65
Nov 14, 2025
3,465.00
3,481.00
3,437.00
3,453.00
3,453.00
-0.75%
297,000
1.66
Nov 13, 2025
3,480.00
3,497.00
3,470.00
3,479.00
3,479.00
+0.43%
201,000
1.12
Nov 12, 2025
3,505.00
3,511.00
3,451.00
3,464.00
3,464.00
-0.69%
193,600
1.06
Nov 11, 2025
3,479.00
3,494.00
3,466.00
3,488.00
3,488.00
+0.35%
222,900
1.23
Nov 10, 2025
3,533.00
3,536.00
3,472.00
3,476.00
3,476.00
-0.97%
174,600
0.95
Nov 07, 2025
3,515.00
3,520.00
3,480.00
3,510.00
3,510.00
+0.49%
239,200
1.29
Nov 06, 2025
3,575.00
3,594.00
3,493.00
3,493.00
3,493.00
-2.95%
596,200
3.32
Nov 05, 2025
3,600.00
3,639.00
3,589.00
3,599.00
3,599.00
-1.02%
172,700
0.97
Rows: