Aica Kogyo Company, Limited (JP:4206)
:4206
Want to see JP:4206 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,452.00
3,464.00
3,408.00
3,442.00
3,442.00
-1.01%
309,500
1.17
May 19, 2026
3,491.00
3,496.00
3,468.00
3,477.00
3,477.00
+0.75%
229,000
0.87
May 18, 2026
3,495.00
3,510.00
3,445.00
3,451.00
3,451.00
-0.89%
322,600
1.24
May 15, 2026
3,456.00
3,482.00
3,445.00
3,482.00
3,482.00
+1.19%
259,900
1.00
May 14, 2026
3,430.00
3,475.00
3,421.00
3,441.00
3,441.00
+0.97%
220,000
0.85
May 13, 2026
3,431.00
3,447.00
3,407.00
3,408.00
3,408.00
-0.64%
342,300
1.33
May 12, 2026
3,427.00
3,441.00
3,415.00
3,430.00
3,430.00
+0.62%
214,900
0.84
May 11, 2026
3,395.00
3,414.00
3,383.00
3,409.00
3,409.00
+0.18%
358,600
1.43
May 08, 2026
3,459.00
3,468.00
3,380.00
3,403.00
3,403.00
-1.13%
595,500
2.42
May 07, 2026
3,466.00
3,513.00
3,391.00
3,442.00
3,442.00
-2.52%
971,400
4.15
May 06, 2026
3,496.00
3,542.00
3,444.00
3,531.00
3,531.00
0.00%
0
0.00
May 05, 2026
3,496.00
3,542.00
3,444.00
3,531.00
3,531.00
0.00%
0
0.00
May 04, 2026
3,496.00
3,542.00
3,444.00
3,531.00
3,531.00
0.00%
0
0.00
May 01, 2026
3,496.00
3,542.00
3,444.00
3,531.00
3,531.00
+0.48%
401,400
1.59
Apr 30, 2026
3,520.00
3,533.00
3,494.00
3,514.00
3,514.00
-0.17%
334,500
1.34
Apr 29, 2026
3,520.00
3,520.00
3,478.00
3,520.00
3,520.00
0.00%
0
0.00
Apr 28, 2026
3,494.00
3,520.00
3,478.00
3,520.00
3,520.00
+0.77%
242,800
0.97
Apr 27, 2026
3,493.00
3,514.00
3,484.00
3,493.00
3,493.00
0.00%
171,300
0.68
Apr 24, 2026
3,493.00
3,507.00
3,480.00
3,493.00
3,493.00
+0.17%
206,300
0.83
Apr 23, 2026
3,487.00
3,496.00
3,445.00
3,487.00
3,487.00
-0.54%
369,800
1.51
Apr 22, 2026
3,584.00
3,592.00
3,501.00
3,506.00
3,506.00
-1.74%
283,200
1.17
Apr 21, 2026
3,567.00
3,586.00
3,562.00
3,568.00
3,568.00
-0.36%
209,700
0.87
Apr 20, 2026
3,620.00
3,620.00
3,567.00
3,581.00
3,581.00
-0.50%
231,900
0.97
Apr 17, 2026
3,631.00
3,636.00
3,589.00
3,599.00
3,599.00
-0.61%
202,900
0.84
Apr 16, 2026
3,591.00
3,624.00
3,590.00
3,621.00
3,621.00
+0.70%
217,300
0.91
Apr 15, 2026
3,578.00
3,614.00
3,570.00
3,596.00
3,596.00
+0.53%
269,600
1.14
Apr 14, 2026
3,649.00
3,660.00
3,554.00
3,577.00
3,577.00
-1.51%
464,900
2.00
Apr 13, 2026
3,718.00
3,745.00
3,604.00
3,632.00
3,632.00
-3.25%
492,500
2.17
Apr 10, 2026
3,717.00
3,759.00
3,707.00
3,754.00
3,754.00
+1.00%
215,200
0.94
Apr 09, 2026
3,750.00
3,769.00
3,717.00
3,717.00
3,717.00
-0.38%
235,700
1.05
Apr 08, 2026
3,749.00
3,749.00
3,713.00
3,731.00
3,731.00
+0.92%
262,800
1.18
Apr 07, 2026
3,685.00
3,711.00
3,672.00
3,697.00
3,697.00
+0.33%
193,800
0.87
Apr 06, 2026
3,661.00
3,696.00
3,652.00
3,685.00
3,685.00
+0.66%
172,900
0.78
Apr 03, 2026
3,628.00
3,661.00
3,593.00
3,661.00
3,661.00
+0.63%
251,900
1.14
Apr 02, 2026
3,665.00
3,685.00
3,631.00
3,638.00
3,638.00
-1.01%
225,000
1.03
Apr 01, 2026
3,640.00
3,675.00
3,604.00
3,675.00
3,675.00
+1.52%
329,700
1.54
Mar 31, 2026
3,610.00
3,646.00
3,594.00
3,620.00
3,620.00
+0.28%
314,700
1.51
Mar 30, 2026
3,530.00
3,610.00
3,525.00
3,610.00
3,610.00
-0.77%
300,700
1.47
Mar 27, 2026
3,686.00
3,727.00
3,676.00
3,710.00
3,638.00
+0.68%
249,300
1.22
Mar 26, 2026
3,684.00
3,695.00
3,657.00
3,685.00
3,613.49
-0.05%
353,700
1.76
Mar 25, 2026
3,660.00
3,687.00
3,646.00
3,687.00
3,615.45
+1.49%
255,300
1.29
Mar 24, 2026
3,613.00
3,633.00
3,603.00
3,633.00
3,562.49
+1.45%
196,000
1.00
Mar 23, 2026
3,628.00
3,628.00
3,565.00
3,581.00
3,511.50
-1.67%
288,000
1.49
Mar 20, 2026
3,642.00
3,691.00
3,637.00
3,642.00
3,571.32
0.00%
0
0.00
Mar 19, 2026
3,672.00
3,691.00
3,637.00
3,642.00
3,571.32
-2.67%
821,100
4.45
Mar 18, 2026
3,719.00
3,742.00
3,669.00
3,742.00
3,669.38
+1.16%
244,100
1.31
Mar 17, 2026
3,727.00
3,728.00
3,684.00
3,699.00
3,627.21
+0.52%
169,900
0.91
Mar 16, 2026
3,675.00
3,708.00
3,671.00
3,680.00
3,608.58
-0.24%
196,400
1.04
Mar 13, 2026
3,656.00
3,720.00
3,656.00
3,689.00
3,617.41
+0.33%
234,400
1.23
Mar 12, 2026
3,711.00
3,724.00
3,660.00
3,677.00
3,605.64
-1.89%
326,500
1.74
Rows: