Aica Kogyo Company, Limited (JP:4206)
:4206
Want to see JP:4206 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,494.00
3,520.00
3,478.00
3,520.00
3,520.00
+0.77%
242,800
0.97
Apr 27, 2026
3,493.00
3,514.00
3,484.00
3,493.00
3,493.00
0.00%
171,300
0.68
Apr 24, 2026
3,493.00
3,507.00
3,480.00
3,493.00
3,493.00
+0.17%
206,300
0.83
Apr 23, 2026
3,487.00
3,496.00
3,445.00
3,487.00
3,487.00
-0.54%
369,800
1.51
Apr 22, 2026
3,584.00
3,592.00
3,501.00
3,506.00
3,506.00
-1.74%
283,200
1.17
Apr 21, 2026
3,567.00
3,586.00
3,562.00
3,568.00
3,568.00
-0.36%
209,700
0.87
Apr 20, 2026
3,620.00
3,620.00
3,567.00
3,581.00
3,581.00
-0.50%
231,900
0.97
Apr 17, 2026
3,631.00
3,636.00
3,589.00
3,599.00
3,599.00
-0.61%
202,900
0.84
Apr 16, 2026
3,591.00
3,624.00
3,590.00
3,621.00
3,621.00
+0.70%
217,300
0.91
Apr 15, 2026
3,578.00
3,614.00
3,570.00
3,596.00
3,596.00
+0.53%
269,600
1.14
Apr 14, 2026
3,649.00
3,660.00
3,554.00
3,577.00
3,577.00
-1.51%
464,900
2.00
Apr 13, 2026
3,718.00
3,745.00
3,604.00
3,632.00
3,632.00
-3.25%
492,500
2.17
Apr 10, 2026
3,717.00
3,759.00
3,707.00
3,754.00
3,754.00
+1.00%
215,200
0.94
Apr 09, 2026
3,750.00
3,769.00
3,717.00
3,717.00
3,717.00
-0.38%
235,700
1.05
Apr 08, 2026
3,749.00
3,749.00
3,713.00
3,731.00
3,731.00
+0.92%
262,800
1.18
Apr 07, 2026
3,685.00
3,711.00
3,672.00
3,697.00
3,697.00
+0.33%
193,800
0.87
Apr 06, 2026
3,661.00
3,696.00
3,652.00
3,685.00
3,685.00
+0.66%
172,900
0.78
Apr 03, 2026
3,628.00
3,661.00
3,593.00
3,661.00
3,661.00
+0.63%
251,900
1.14
Apr 02, 2026
3,665.00
3,685.00
3,631.00
3,638.00
3,638.00
-1.01%
225,000
1.03
Apr 01, 2026
3,640.00
3,675.00
3,604.00
3,675.00
3,675.00
+1.52%
329,700
1.54
Mar 31, 2026
3,610.00
3,646.00
3,594.00
3,620.00
3,620.00
+0.28%
314,700
1.51
Mar 30, 2026
3,530.00
3,610.00
3,525.00
3,610.00
3,610.00
-0.77%
300,700
1.47
Mar 27, 2026
3,686.00
3,727.00
3,676.00
3,710.00
3,638.00
+0.68%
249,300
1.22
Mar 26, 2026
3,684.00
3,695.00
3,657.00
3,685.00
3,613.49
-0.05%
353,700
1.76
Mar 25, 2026
3,660.00
3,687.00
3,646.00
3,687.00
3,615.45
+1.49%
255,300
1.29
Mar 24, 2026
3,613.00
3,633.00
3,603.00
3,633.00
3,562.49
+1.45%
196,000
1.00
Mar 23, 2026
3,628.00
3,628.00
3,565.00
3,581.00
3,511.50
-1.67%
288,000
1.49
Mar 20, 2026
3,642.00
3,691.00
3,637.00
3,642.00
3,571.32
0.00%
0
0.00
Mar 19, 2026
3,672.00
3,691.00
3,637.00
3,642.00
3,571.32
-2.67%
821,100
4.45
Mar 18, 2026
3,719.00
3,742.00
3,669.00
3,742.00
3,669.38
+1.16%
244,100
1.31
Mar 17, 2026
3,727.00
3,728.00
3,684.00
3,699.00
3,627.21
+0.52%
169,900
0.91
Mar 16, 2026
3,675.00
3,708.00
3,671.00
3,680.00
3,608.58
-0.24%
196,400
1.04
Mar 13, 2026
3,656.00
3,720.00
3,656.00
3,689.00
3,617.41
+0.33%
234,400
1.23
Mar 12, 2026
3,711.00
3,724.00
3,660.00
3,677.00
3,605.64
-1.89%
326,500
1.74
Mar 11, 2026
3,779.00
3,784.00
3,742.00
3,748.00
3,675.26
+0.24%
228,800
1.22
Mar 10, 2026
3,819.00
3,819.00
3,731.00
3,739.00
3,666.44
-0.43%
332,200
1.79
Mar 09, 2026
3,699.00
3,775.00
3,690.00
3,755.00
3,682.13
-1.78%
272,000
1.47
Mar 06, 2026
3,779.00
3,827.00
3,744.00
3,823.00
3,748.81
+0.03%
238,600
1.28
Mar 05, 2026
3,869.00
3,876.00
3,817.00
3,822.00
3,747.83
+0.42%
264,300
1.43
Mar 04, 2026
3,847.00
3,851.00
3,791.00
3,806.00
3,732.14
-1.93%
256,100
1.39
Mar 03, 2026
3,941.00
3,975.00
3,877.00
3,881.00
3,805.68
-3.17%
260,500
1.42
Mar 02, 2026
3,940.00
4,008.00
3,905.00
4,008.00
3,930.22
+0.88%
322,600
1.77
Feb 27, 2026
3,949.00
3,983.00
3,907.00
3,973.00
3,895.90
+1.64%
292,200
1.60
Feb 26, 2026
3,907.00
3,927.00
3,898.00
3,909.00
3,833.14
-0.38%
135,600
0.74
Feb 25, 2026
3,938.00
3,948.00
3,911.00
3,924.00
3,847.85
+0.36%
189,900
1.03
Feb 24, 2026
3,870.00
3,925.00
3,848.00
3,910.00
3,834.12
+2.01%
191,300
1.04
Feb 23, 2026
3,833.00
3,860.00
3,801.00
3,833.00
3,758.61
0.00%
0
0.00
Feb 20, 2026
3,845.00
3,860.00
3,801.00
3,833.00
3,758.61
-1.47%
201,900
1.08
Feb 19, 2026
3,900.00
3,905.00
3,848.00
3,890.00
3,814.51
-0.23%
148,600
0.81
Feb 18, 2026
3,840.00
3,899.00
3,835.00
3,899.00
3,823.33
+1.88%
189,500
1.03
Rows: