Education
About Us
Working with TipRanks
Follow Us
Aica Kogyo Company, Limited (JP:4206)
:4206
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,418.00
3,429.00
3,406.00
3,429.00
3,429.00
+0.73%
234,900
1.23
Dec 11, 2025
3,446.00
3,450.00
3,401.00
3,404.00
3,404.00
-0.50%
196,500
1.03
Dec 10, 2025
3,390.00
3,429.00
3,381.00
3,421.00
3,421.00
+1.36%
236,600
1.24
Dec 09, 2025
3,400.00
3,408.00
3,372.00
3,375.00
3,375.00
-0.62%
259,000
1.36
Dec 08, 2025
3,378.00
3,409.00
3,374.00
3,396.00
3,396.00
+0.50%
208,400
1.08
Dec 05, 2025
3,412.00
3,426.00
3,379.00
3,379.00
3,379.00
-0.97%
232,800
1.21
Dec 04, 2025
3,406.00
3,427.00
3,402.00
3,412.00
3,412.00
+0.12%
171,900
0.90
Dec 03, 2025
3,420.00
3,433.00
3,407.00
3,408.00
3,408.00
-0.35%
237,900
1.25
Dec 02, 2025
3,459.00
3,459.00
3,408.00
3,420.00
3,420.00
-1.41%
322,800
1.72
Dec 01, 2025
3,541.00
3,552.00
3,466.00
3,469.00
3,469.00
-2.77%
270,000
1.46
Nov 28, 2025
3,559.00
3,578.00
3,552.00
3,568.00
3,568.00
+0.06%
172,400
0.93
Nov 27, 2025
3,550.00
3,571.00
3,547.00
3,566.00
3,566.00
+0.45%
147,900
0.80
Nov 26, 2025
3,526.00
3,563.00
3,525.00
3,550.00
3,550.00
+0.14%
193,200
1.05
Nov 25, 2025
3,526.00
3,558.00
3,515.00
3,545.00
3,545.00
+1.23%
204,500
1.11
Nov 21, 2025
3,465.00
3,509.00
3,465.00
3,502.00
3,502.00
+1.21%
206,300
1.12
Nov 20, 2025
3,450.00
3,477.00
3,444.00
3,460.00
3,460.00
+0.64%
139,500
0.75
Nov 19, 2025
3,430.00
3,464.00
3,430.00
3,438.00
3,438.00
+0.23%
187,800
1.01
Nov 18, 2025
3,425.00
3,454.00
3,419.00
3,430.00
3,430.00
-0.06%
239,700
1.30
Nov 17, 2025
3,450.00
3,454.00
3,408.00
3,432.00
3,432.00
-0.61%
300,200
1.65
Nov 14, 2025
3,465.00
3,481.00
3,437.00
3,453.00
3,453.00
-0.75%
297,000
1.66
Nov 13, 2025
3,480.00
3,497.00
3,470.00
3,479.00
3,479.00
+0.43%
201,000
1.12
Nov 12, 2025
3,505.00
3,511.00
3,451.00
3,464.00
3,464.00
-0.69%
193,600
1.06
Nov 11, 2025
3,479.00
3,494.00
3,466.00
3,488.00
3,488.00
+0.35%
222,900
1.23
Nov 10, 2025
3,533.00
3,536.00
3,472.00
3,476.00
3,476.00
-0.97%
174,600
0.95
Nov 07, 2025
3,515.00
3,520.00
3,480.00
3,510.00
3,510.00
+0.49%
239,200
1.29
Nov 06, 2025
3,575.00
3,594.00
3,493.00
3,493.00
3,493.00
-2.95%
596,200
3.32
Nov 05, 2025
3,600.00
3,639.00
3,589.00
3,599.00
3,599.00
-1.02%
172,700
0.97
Nov 04, 2025
3,605.00
3,655.00
3,600.00
3,636.00
3,636.00
+0.17%
200,800
1.12
Oct 31, 2025
3,606.00
3,630.00
3,597.00
3,630.00
3,630.00
+0.72%
160,600
0.90
Oct 30, 2025
3,573.00
3,606.00
3,565.00
3,604.00
3,604.00
+0.87%
162,300
0.91
Oct 29, 2025
3,620.00
3,635.00
3,568.00
3,573.00
3,573.00
-1.71%
122,900
0.69
Oct 28, 2025
3,667.00
3,673.00
3,633.00
3,635.00
3,635.00
-1.06%
188,700
1.06
Oct 27, 2025
3,664.00
3,692.00
3,664.00
3,674.00
3,674.00
+0.27%
106,300
0.59
Oct 24, 2025
3,651.00
3,674.00
3,642.00
3,664.00
3,664.00
-0.05%
121,200
0.67
Oct 23, 2025
3,640.00
3,677.00
3,632.00
3,666.00
3,666.00
+1.27%
158,000
0.87
Oct 22, 2025
3,627.00
3,638.00
3,613.00
3,620.00
3,620.00
+0.11%
142,900
0.78
Oct 21, 2025
3,608.00
3,635.00
3,608.00
3,616.00
3,616.00
+0.03%
120,100
0.65
Oct 20, 2025
3,662.00
3,670.00
3,600.00
3,615.00
3,615.00
+0.58%
98,300
0.53
Oct 17, 2025
3,580.00
3,606.00
3,571.00
3,594.00
3,594.00
+0.39%
137,400
0.74
Oct 16, 2025
3,560.00
3,580.00
3,553.00
3,580.00
3,580.00
+0.31%
115,600
0.61
Oct 15, 2025
3,573.00
3,597.00
3,566.00
3,569.00
3,569.00
+0.31%
139,000
0.73
Oct 14, 2025
3,535.00
3,587.00
3,522.00
3,558.00
3,558.00
-0.78%
222,100
1.17
Oct 10, 2025
3,629.00
3,647.00
3,585.00
3,586.00
3,586.00
-2.47%
203,800
1.07
Oct 09, 2025
3,680.00
3,683.00
3,660.00
3,677.00
3,677.00
-0.41%
138,900
0.72
Oct 08, 2025
3,688.00
3,713.00
3,685.00
3,692.00
3,692.00
+0.11%
147,400
0.77
Oct 07, 2025
3,653.00
3,693.00
3,645.00
3,688.00
3,688.00
+0.68%
113,700
0.59
Oct 06, 2025
3,663.00
3,682.00
3,630.00
3,663.00
3,663.00
+1.13%
160,200
0.83
Oct 03, 2025
3,624.00
3,639.00
3,622.00
3,622.00
3,622.00
0.00%
142,000
0.73
Oct 02, 2025
3,676.00
3,678.00
3,581.00
3,622.00
3,622.00
-1.58%
292,300
1.53
Oct 01, 2025
3,718.00
3,718.00
3,665.00
3,680.00
3,680.00
-1.18%
221,300
1.17
Rows: