Education
About Us
Working with TipRanks
Follow Us
Aica Kogyo Company, Limited (JP:4206)
:4206
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,727.00
3,728.00
3,684.00
3,699.00
3,699.00
+0.52%
169,900
0.88
Mar 16, 2026
3,675.00
3,708.00
3,671.00
3,680.00
3,680.00
-0.24%
196,400
1.01
Mar 13, 2026
3,656.00
3,720.00
3,656.00
3,689.00
3,689.00
+0.33%
234,400
1.21
Mar 12, 2026
3,711.00
3,724.00
3,660.00
3,677.00
3,677.00
-1.89%
326,500
1.70
Mar 11, 2026
3,779.00
3,784.00
3,742.00
3,748.00
3,748.00
+0.24%
228,800
1.20
Mar 10, 2026
3,819.00
3,819.00
3,731.00
3,739.00
3,739.00
-0.43%
332,200
1.75
Mar 09, 2026
3,699.00
3,775.00
3,690.00
3,755.00
3,755.00
-1.78%
272,000
1.43
Mar 06, 2026
3,779.00
3,827.00
3,744.00
3,823.00
3,823.00
+0.03%
238,600
1.26
Mar 05, 2026
3,869.00
3,876.00
3,817.00
3,822.00
3,822.00
+0.42%
264,300
1.40
Mar 04, 2026
3,847.00
3,851.00
3,791.00
3,806.00
3,806.00
-1.93%
256,100
1.37
Mar 03, 2026
3,941.00
3,975.00
3,877.00
3,881.00
3,881.00
-3.17%
260,500
1.39
Mar 02, 2026
3,940.00
4,008.00
3,905.00
4,008.00
4,008.00
+0.88%
322,600
1.73
Feb 27, 2026
3,949.00
3,983.00
3,907.00
3,973.00
3,973.00
+1.64%
292,200
1.57
Feb 26, 2026
3,907.00
3,927.00
3,898.00
3,909.00
3,909.00
-0.38%
135,600
0.72
Feb 25, 2026
3,938.00
3,948.00
3,911.00
3,924.00
3,924.00
+0.36%
189,900
1.02
Feb 24, 2026
3,870.00
3,925.00
3,848.00
3,910.00
3,910.00
+2.01%
191,300
1.03
Feb 23, 2026
3,833.00
3,860.00
3,801.00
3,833.00
3,833.00
0.00%
0
0.00
Feb 20, 2026
3,845.00
3,860.00
3,801.00
3,833.00
3,833.00
-1.47%
201,900
1.06
Feb 19, 2026
3,900.00
3,905.00
3,848.00
3,890.00
3,890.00
-0.23%
148,600
0.78
Feb 18, 2026
3,840.00
3,899.00
3,835.00
3,899.00
3,899.00
+1.88%
189,500
1.00
Feb 17, 2026
3,850.00
3,857.00
3,827.00
3,827.00
3,827.00
+0.21%
173,300
0.91
Feb 16, 2026
3,815.00
3,835.00
3,792.00
3,819.00
3,819.00
+1.06%
211,700
1.10
Feb 13, 2026
3,858.00
3,864.00
3,770.00
3,779.00
3,779.00
-1.56%
193,400
1.00
Feb 12, 2026
3,816.00
3,852.00
3,806.00
3,839.00
3,839.00
+0.89%
179,500
0.92
Feb 11, 2026
3,805.00
3,819.00
3,766.00
3,805.00
3,805.00
0.00%
0
0.00
Feb 10, 2026
3,771.00
3,819.00
3,766.00
3,805.00
3,805.00
+1.06%
288,900
1.47
Feb 09, 2026
3,791.00
3,795.00
3,741.00
3,765.00
3,765.00
+0.27%
243,300
1.25
Feb 06, 2026
3,739.00
3,763.00
3,717.00
3,755.00
3,755.00
+1.76%
416,000
2.16
Feb 05, 2026
3,730.00
3,764.00
3,690.00
3,690.00
3,690.00
+0.46%
396,200
2.03
Feb 04, 2026
3,716.00
3,740.00
3,657.00
3,673.00
3,673.00
+4.26%
568,500
3.01
Feb 03, 2026
3,504.00
3,543.00
3,496.00
3,523.00
3,523.00
+0.80%
150,100
0.79
Feb 02, 2026
3,529.00
3,541.00
3,495.00
3,495.00
3,495.00
-0.43%
180,500
0.95
Jan 30, 2026
3,509.00
3,522.00
3,490.00
3,510.00
3,510.00
+0.03%
164,500
0.87
Jan 29, 2026
3,490.00
3,509.00
3,461.00
3,509.00
3,509.00
0.00%
139,400
0.74
Jan 28, 2026
3,535.00
3,535.00
3,509.00
3,509.00
3,509.00
-1.57%
158,900
0.84
Jan 27, 2026
3,585.00
3,593.00
3,548.00
3,565.00
3,565.00
-0.86%
144,700
0.76
Jan 26, 2026
3,604.00
3,611.00
3,586.00
3,596.00
3,596.00
-0.14%
133,500
0.71
Jan 23, 2026
3,611.00
3,611.00
3,585.00
3,601.00
3,601.00
-0.28%
118,200
0.62
Jan 22, 2026
3,605.00
3,627.00
3,605.00
3,611.00
3,611.00
+0.28%
100,400
0.53
Jan 21, 2026
3,600.00
3,612.00
3,578.00
3,601.00
3,601.00
-0.50%
145,800
0.77
Jan 20, 2026
3,626.00
3,638.00
3,613.00
3,619.00
3,619.00
+0.30%
247,300
1.32
Jan 19, 2026
3,600.00
3,616.00
3,579.00
3,608.00
3,608.00
+0.22%
122,400
0.65
Jan 16, 2026
3,593.00
3,612.00
3,586.00
3,600.00
3,600.00
+0.03%
137,900
0.74
Jan 15, 2026
3,590.00
3,607.00
3,586.00
3,599.00
3,599.00
+0.25%
141,700
0.76
Jan 14, 2026
3,550.00
3,591.00
3,546.00
3,590.00
3,590.00
+1.16%
189,900
1.01
Jan 13, 2026
3,616.00
3,616.00
3,540.00
3,549.00
3,549.00
+0.08%
314,300
1.69
Jan 12, 2026
3,546.00
3,563.00
3,526.00
3,546.00
3,546.00
0.00%
0
0.00
Jan 09, 2026
3,560.00
3,563.00
3,526.00
3,546.00
3,546.00
+0.45%
135,600
0.72
Jan 08, 2026
3,536.00
3,545.00
3,517.00
3,530.00
3,530.00
-0.56%
160,500
0.85
Jan 07, 2026
3,520.00
3,557.00
3,508.00
3,550.00
3,550.00
+0.80%
152,400
0.81
Rows: