Aica Kogyo Company, Limited (JP:4206)
:4206
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,749.00
3,749.00
3,713.00
3,731.00
3,731.00
+0.92%
262,800
1.18
Apr 07, 2026
3,685.00
3,711.00
3,672.00
3,697.00
3,697.00
+0.33%
193,800
0.87
Apr 06, 2026
3,661.00
3,696.00
3,652.00
3,685.00
3,685.00
+0.66%
172,900
0.78
Apr 03, 2026
3,628.00
3,661.00
3,593.00
3,661.00
3,661.00
+0.63%
251,900
1.14
Apr 02, 2026
3,665.00
3,685.00
3,631.00
3,638.00
3,638.00
-1.01%
225,000
1.03
Apr 01, 2026
3,640.00
3,675.00
3,604.00
3,675.00
3,675.00
+1.52%
329,700
1.54
Mar 31, 2026
3,610.00
3,646.00
3,594.00
3,620.00
3,620.00
+0.28%
314,700
1.51
Mar 30, 2026
3,530.00
3,610.00
3,525.00
3,610.00
3,610.00
-0.77%
300,700
1.47
Mar 27, 2026
3,686.00
3,727.00
3,676.00
3,710.00
3,638.00
+0.68%
249,300
1.22
Mar 26, 2026
3,684.00
3,695.00
3,657.00
3,685.00
3,613.49
-0.05%
353,700
1.76
Mar 25, 2026
3,660.00
3,687.00
3,646.00
3,687.00
3,615.45
+1.49%
255,300
1.29
Mar 24, 2026
3,613.00
3,633.00
3,603.00
3,633.00
3,562.49
+1.45%
196,000
1.00
Mar 23, 2026
3,628.00
3,628.00
3,565.00
3,581.00
3,511.50
-1.67%
288,000
1.49
Mar 20, 2026
3,642.00
3,691.00
3,637.00
3,642.00
3,571.32
0.00%
0
0.00
Mar 19, 2026
3,672.00
3,691.00
3,637.00
3,642.00
3,571.32
-2.67%
821,100
4.45
Mar 18, 2026
3,719.00
3,742.00
3,669.00
3,742.00
3,669.38
+1.16%
244,100
1.31
Mar 17, 2026
3,727.00
3,728.00
3,684.00
3,699.00
3,627.21
+0.52%
169,900
0.91
Mar 16, 2026
3,675.00
3,708.00
3,671.00
3,680.00
3,608.58
-0.24%
196,400
1.04
Mar 13, 2026
3,656.00
3,720.00
3,656.00
3,689.00
3,617.41
+0.33%
234,400
1.23
Mar 12, 2026
3,711.00
3,724.00
3,660.00
3,677.00
3,605.64
-1.89%
326,500
1.74
Mar 11, 2026
3,779.00
3,784.00
3,742.00
3,748.00
3,675.26
+0.24%
228,800
1.22
Mar 10, 2026
3,819.00
3,819.00
3,731.00
3,739.00
3,666.44
-0.43%
332,200
1.79
Mar 09, 2026
3,699.00
3,775.00
3,690.00
3,755.00
3,682.13
-1.78%
272,000
1.47
Mar 06, 2026
3,779.00
3,827.00
3,744.00
3,823.00
3,748.81
+0.03%
238,600
1.28
Mar 05, 2026
3,869.00
3,876.00
3,817.00
3,822.00
3,747.83
+0.42%
264,300
1.43
Mar 04, 2026
3,847.00
3,851.00
3,791.00
3,806.00
3,732.14
-1.93%
256,100
1.39
Mar 03, 2026
3,941.00
3,975.00
3,877.00
3,881.00
3,805.68
-3.17%
260,500
1.42
Mar 02, 2026
3,940.00
4,008.00
3,905.00
4,008.00
3,930.22
+0.88%
322,600
1.77
Feb 27, 2026
3,949.00
3,983.00
3,907.00
3,973.00
3,895.90
+1.64%
292,200
1.60
Feb 26, 2026
3,907.00
3,927.00
3,898.00
3,909.00
3,833.14
-0.38%
135,600
0.74
Feb 25, 2026
3,938.00
3,948.00
3,911.00
3,924.00
3,847.85
+0.36%
189,900
1.03
Feb 24, 2026
3,870.00
3,925.00
3,848.00
3,910.00
3,834.12
+2.01%
191,300
1.04
Feb 23, 2026
3,833.00
3,860.00
3,801.00
3,833.00
3,758.61
0.00%
0
0.00
Feb 20, 2026
3,845.00
3,860.00
3,801.00
3,833.00
3,758.61
-1.47%
201,900
1.08
Feb 19, 2026
3,900.00
3,905.00
3,848.00
3,890.00
3,814.51
-0.23%
148,600
0.81
Feb 18, 2026
3,840.00
3,899.00
3,835.00
3,899.00
3,823.33
+1.88%
189,500
1.03
Feb 17, 2026
3,850.00
3,857.00
3,827.00
3,827.00
3,752.73
+0.21%
173,300
0.94
Feb 16, 2026
3,815.00
3,835.00
3,792.00
3,819.00
3,744.88
+1.06%
211,700
1.15
Feb 13, 2026
3,858.00
3,864.00
3,770.00
3,779.00
3,705.66
-1.56%
193,400
1.05
Feb 12, 2026
3,816.00
3,852.00
3,806.00
3,839.00
3,764.50
+0.89%
179,500
0.96
Feb 11, 2026
3,805.00
3,819.00
3,766.00
3,805.00
3,731.16
0.00%
0
0.00
Feb 10, 2026
3,771.00
3,819.00
3,766.00
3,805.00
3,731.16
+1.06%
288,900
1.52
Feb 09, 2026
3,791.00
3,795.00
3,741.00
3,765.00
3,691.93
+0.27%
243,300
1.29
Feb 06, 2026
3,739.00
3,763.00
3,717.00
3,755.00
3,682.13
+1.76%
416,000
2.24
Feb 05, 2026
3,730.00
3,764.00
3,690.00
3,690.00
3,618.39
+0.46%
396,200
2.17
Feb 04, 2026
3,716.00
3,740.00
3,657.00
3,673.00
3,601.72
+4.26%
568,500
3.21
Feb 03, 2026
3,504.00
3,543.00
3,496.00
3,523.00
3,454.63
+0.80%
150,100
0.82
Feb 02, 2026
3,529.00
3,541.00
3,495.00
3,495.00
3,427.17
-0.43%
180,500
0.98
Jan 30, 2026
3,509.00
3,522.00
3,490.00
3,510.00
3,441.88
+0.03%
164,500
0.89
Jan 29, 2026
3,490.00
3,509.00
3,461.00
3,509.00
3,440.90
0.00%
139,400
0.76
Rows: