Zeon Corporation (JP:4205)
:4205
Want to see JP:4205 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,101.00
2,106.50
2,035.50
2,058.00
2,058.00
-3.99%
1,260,200
1.39
May 19, 2026
2,190.50
2,192.00
2,109.00
2,143.50
2,143.50
-1.08%
1,107,100
1.22
May 18, 2026
2,295.00
2,295.50
2,156.00
2,167.00
2,167.00
-3.47%
1,064,600
1.18
May 15, 2026
2,291.00
2,306.00
2,227.00
2,245.00
2,245.00
-2.67%
1,369,900
1.54
May 14, 2026
2,300.00
2,318.50
2,249.50
2,306.50
2,306.50
+0.30%
2,608,500
3.04
May 13, 2026
1,970.00
2,300.00
1,950.00
2,299.50
2,299.50
+15.55%
4,914,800
6.20
May 12, 2026
1,974.00
2,005.50
1,962.00
1,990.00
1,990.00
+1.79%
1,373,300
1.76
May 11, 2026
1,960.00
1,976.00
1,936.00
1,955.00
1,955.00
-0.18%
942,900
1.23
May 08, 2026
1,949.00
1,976.00
1,933.00
1,958.50
1,958.50
+0.80%
1,120,000
1.48
May 07, 2026
1,922.50
1,962.00
1,906.00
1,943.00
1,943.00
+3.21%
1,621,800
2.17
May 06, 2026
1,882.50
1,894.50
1,832.00
1,882.50
1,882.50
0.00%
0
0.00
May 05, 2026
1,882.50
1,894.50
1,832.00
1,882.50
1,882.50
0.00%
0
0.00
May 04, 2026
1,882.50
1,894.50
1,832.00
1,882.50
1,882.50
0.00%
0
0.00
May 01, 2026
1,838.00
1,894.50
1,832.00
1,882.50
1,882.50
+3.15%
1,650,100
2.11
Apr 30, 2026
1,800.00
1,830.50
1,790.00
1,825.00
1,825.00
-0.44%
1,177,900
1.49
Apr 29, 2026
1,833.00
1,844.00
1,785.00
1,833.00
1,833.00
0.00%
0
0.00
Apr 28, 2026
1,793.50
1,844.00
1,785.00
1,833.00
1,833.00
+3.18%
1,336,900
1.66
Apr 27, 2026
1,757.00
1,787.00
1,746.00
1,776.50
1,776.50
+1.98%
974,600
1.20
Apr 24, 2026
1,744.00
1,761.00
1,727.00
1,742.00
1,742.00
+0.40%
755,900
0.93
Apr 23, 2026
1,740.00
1,746.00
1,718.50
1,735.00
1,735.00
-0.97%
846,500
1.05
Apr 22, 2026
1,770.00
1,773.00
1,746.00
1,752.00
1,752.00
-1.57%
950,000
1.18
Apr 21, 2026
1,793.00
1,799.50
1,779.50
1,780.00
1,780.00
-0.67%
1,297,600
1.64
Apr 20, 2026
1,820.50
1,832.00
1,792.00
1,792.00
1,792.00
-1.51%
1,020,400
1.29
Apr 17, 2026
1,822.00
1,831.00
1,804.00
1,819.50
1,819.50
-0.08%
811,300
1.03
Apr 16, 2026
1,808.50
1,833.50
1,807.00
1,821.00
1,821.00
+1.00%
784,900
0.99
Apr 15, 2026
1,808.50
1,829.50
1,798.50
1,803.00
1,803.00
+0.06%
673,600
0.86
Apr 14, 2026
1,818.00
1,819.50
1,799.00
1,802.00
1,802.00
+0.03%
510,300
0.65
Apr 13, 2026
1,796.00
1,816.00
1,791.50
1,801.50
1,801.50
-0.74%
643,400
0.82
Apr 10, 2026
1,833.00
1,847.50
1,814.50
1,815.00
1,815.00
-1.20%
497,200
0.63
Apr 09, 2026
1,883.00
1,887.00
1,831.50
1,837.00
1,837.00
-1.76%
714,700
0.92
Apr 08, 2026
1,848.00
1,870.00
1,826.50
1,870.00
1,870.00
+4.35%
954,300
1.24
Apr 07, 2026
1,787.00
1,798.50
1,776.00
1,792.00
1,792.00
+1.24%
572,700
0.74
Apr 06, 2026
1,762.00
1,784.00
1,761.50
1,770.00
1,770.00
+0.48%
445,900
0.58
Apr 03, 2026
1,765.00
1,773.00
1,759.00
1,761.50
1,761.50
+0.34%
606,800
0.78
Apr 02, 2026
1,804.50
1,819.00
1,753.50
1,755.50
1,755.50
-2.66%
950,100
1.23
Apr 01, 2026
1,798.00
1,803.50
1,770.50
1,803.50
1,803.50
+2.59%
846,800
1.12
Mar 31, 2026
1,750.00
1,793.00
1,747.00
1,758.00
1,758.00
-0.40%
1,014,300
1.37
Mar 30, 2026
1,719.00
1,767.50
1,709.50
1,765.00
1,765.00
-1.67%
810,800
1.11
Mar 27, 2026
1,821.00
1,839.50
1,811.00
1,831.00
1,795.00
-0.87%
873,900
1.20
Mar 26, 2026
1,865.00
1,865.00
1,829.50
1,847.00
1,810.69
+0.16%
665,700
0.92
Mar 25, 2026
1,858.00
1,858.00
1,840.00
1,844.00
1,807.74
+1.43%
661,200
0.92
Mar 24, 2026
1,829.00
1,829.00
1,805.00
1,818.00
1,782.26
+2.83%
783,900
1.10
Mar 23, 2026
1,800.00
1,800.00
1,746.50
1,768.00
1,733.24
-2.62%
1,022,500
1.46
Mar 20, 2026
1,815.50
1,847.50
1,815.00
1,815.50
1,779.80
0.00%
0
0.00
Mar 19, 2026
1,830.00
1,847.50
1,815.00
1,815.50
1,779.80
-4.30%
1,048,500
1.49
Mar 18, 2026
1,863.00
1,897.00
1,853.00
1,897.00
1,859.70
+3.41%
654,000
0.92
Mar 17, 2026
1,855.50
1,869.00
1,831.00
1,834.50
1,798.43
-0.94%
736,900
1.04
Mar 16, 2026
1,851.00
1,864.00
1,833.00
1,852.00
1,815.59
-0.78%
947,500
1.35
Mar 13, 2026
1,854.00
1,896.00
1,854.00
1,866.50
1,829.80
-1.45%
778,300
1.11
Mar 12, 2026
1,924.50
1,924.50
1,880.50
1,894.00
1,856.76
-2.30%
943,000
1.36
Rows: