Education
About Us
Working with TipRanks
Follow Us
Zeon Corporation (JP:4205)
:4205
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,787.00
1,791.00
1,767.50
1,790.00
1,790.00
+1.79%
890,900
1.19
Dec 18, 2025
1,765.50
1,765.50
1,745.00
1,758.50
1,758.50
+0.34%
664,600
0.89
Dec 17, 2025
1,757.50
1,762.00
1,736.50
1,752.50
1,752.50
+0.17%
644,300
0.87
Dec 16, 2025
1,781.00
1,781.00
1,745.50
1,749.50
1,749.50
-1.71%
562,700
0.76
Dec 15, 2025
1,779.50
1,784.50
1,768.00
1,780.00
1,780.00
+0.25%
502,700
0.68
Dec 12, 2025
1,774.00
1,775.50
1,758.00
1,775.50
1,775.50
+1.43%
503,800
0.68
Dec 11, 2025
1,789.50
1,789.50
1,749.00
1,750.50
1,750.50
-1.07%
295,200
0.40
Dec 10, 2025
1,770.00
1,784.00
1,766.00
1,769.50
1,769.50
+0.40%
353,700
0.47
Dec 09, 2025
1,750.00
1,762.50
1,744.00
1,762.50
1,762.50
+0.83%
642,400
0.86
Dec 08, 2025
1,723.00
1,748.00
1,723.00
1,748.00
1,748.00
+1.66%
451,000
0.60
Dec 05, 2025
1,725.00
1,743.50
1,718.50
1,719.50
1,719.50
-2.16%
518,300
0.69
Dec 04, 2025
1,740.00
1,762.50
1,730.50
1,757.50
1,757.50
+0.92%
508,000
0.68
Dec 03, 2025
1,763.00
1,769.00
1,737.50
1,741.50
1,741.50
-1.22%
564,800
0.76
Dec 02, 2025
1,760.00
1,772.00
1,754.50
1,763.00
1,763.00
+0.11%
437,700
0.59
Dec 01, 2025
1,786.50
1,793.00
1,750.00
1,761.00
1,761.00
-1.32%
745,400
1.01
Nov 28, 2025
1,750.00
1,788.00
1,747.00
1,784.50
1,784.50
+1.62%
870,600
1.17
Nov 27, 2025
1,739.00
1,757.00
1,736.50
1,756.00
1,756.00
+1.36%
515,400
0.70
Nov 26, 2025
1,720.50
1,735.00
1,718.00
1,732.50
1,732.50
+1.23%
736,000
0.99
Nov 25, 2025
1,720.00
1,722.00
1,693.00
1,711.50
1,711.50
+0.56%
752,000
1.02
Nov 21, 2025
1,675.00
1,703.50
1,673.00
1,702.00
1,702.00
+0.47%
923,400
1.26
Nov 20, 2025
1,695.50
1,699.00
1,679.50
1,694.00
1,694.00
+1.50%
685,200
0.94
Nov 19, 2025
1,671.50
1,689.00
1,657.00
1,669.00
1,669.00
+0.21%
725,800
1.00
Nov 18, 2025
1,672.50
1,689.00
1,660.50
1,665.50
1,665.50
-1.45%
1,037,400
1.43
Nov 17, 2025
1,680.00
1,690.00
1,672.00
1,690.00
1,690.00
-0.12%
611,500
0.84
Nov 14, 2025
1,667.00
1,692.00
1,660.00
1,692.00
1,692.00
+0.77%
832,200
1.15
Nov 13, 2025
1,678.50
1,679.00
1,665.00
1,679.00
1,679.00
+0.03%
684,500
0.94
Nov 12, 2025
1,651.00
1,682.50
1,648.00
1,678.50
1,678.50
+1.63%
834,500
1.16
Nov 11, 2025
1,653.50
1,684.50
1,644.00
1,651.50
1,651.50
+1.19%
1,247,100
1.76
Nov 10, 2025
1,625.50
1,639.50
1,616.00
1,632.00
1,632.00
+0.96%
662,300
0.93
Nov 07, 2025
1,609.00
1,616.50
1,598.00
1,616.50
1,616.50
+0.56%
624,000
0.88
Nov 06, 2025
1,611.00
1,626.50
1,601.50
1,607.50
1,607.50
-0.16%
734,500
1.04
Nov 05, 2025
1,598.50
1,610.00
1,569.00
1,610.00
1,610.00
+0.03%
1,011,000
1.43
Nov 04, 2025
1,586.00
1,617.00
1,569.00
1,609.50
1,609.50
+1.64%
1,470,000
2.05
Oct 31, 2025
1,538.00
1,607.00
1,538.00
1,583.50
1,583.50
-6.11%
2,799,500
4.11
Oct 30, 2025
1,656.50
1,686.50
1,641.00
1,686.50
1,686.50
+1.44%
1,156,200
1.73
Oct 29, 2025
1,675.00
1,678.50
1,657.00
1,662.50
1,662.50
+0.06%
938,700
1.42
Oct 28, 2025
1,700.00
1,702.00
1,661.50
1,661.50
1,661.50
-3.06%
723,800
1.10
Oct 27, 2025
1,693.00
1,714.00
1,687.00
1,714.00
1,714.00
+1.96%
813,700
1.25
Oct 24, 2025
1,682.50
1,685.50
1,670.50
1,681.00
1,681.00
+0.60%
672,600
1.03
Oct 23, 2025
1,650.00
1,671.00
1,648.00
1,671.00
1,671.00
+0.97%
552,400
0.85
Oct 22, 2025
1,641.50
1,658.50
1,641.00
1,655.00
1,655.00
+0.33%
525,400
0.81
Oct 21, 2025
1,650.00
1,657.00
1,641.50
1,649.50
1,649.50
+0.21%
406,600
0.62
Oct 20, 2025
1,651.50
1,655.00
1,632.50
1,646.00
1,646.00
+0.86%
475,700
0.73
Oct 17, 2025
1,628.00
1,639.50
1,623.00
1,632.00
1,632.00
-0.06%
327,300
0.50
Oct 16, 2025
1,650.00
1,652.00
1,628.00
1,633.00
1,633.00
-0.64%
473,300
0.72
Oct 15, 2025
1,628.00
1,649.00
1,628.00
1,643.50
1,643.50
+1.83%
615,800
0.93
Oct 14, 2025
1,610.00
1,637.50
1,603.50
1,614.00
1,614.00
-0.98%
1,176,500
1.81
Oct 10, 2025
1,646.50
1,649.50
1,628.00
1,630.00
1,630.00
-2.34%
778,300
1.20
Oct 09, 2025
1,645.00
1,669.00
1,642.00
1,669.00
1,669.00
+1.15%
804,700
1.25
Oct 08, 2025
1,650.50
1,664.00
1,646.50
1,650.00
1,650.00
-0.96%
883,200
1.36
Rows: