Education
About Us
Working with TipRanks
Follow Us
Zeon Corporation (JP:4205)
:4205
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,878.50
1,894.00
1,858.00
1,886.50
1,886.50
+0.48%
1,361,200
2.18
Jan 29, 2026
1,895.00
1,895.00
1,866.50
1,877.50
1,877.50
-0.90%
944,800
1.55
Jan 28, 2026
1,931.50
1,940.00
1,894.50
1,894.50
1,894.50
-3.17%
1,236,200
1.95
Jan 27, 2026
1,928.00
1,956.50
1,915.50
1,956.50
1,956.50
+1.45%
701,100
1.09
Jan 26, 2026
1,917.50
1,941.50
1,915.00
1,928.50
1,928.50
-2.28%
641,200
0.99
Jan 23, 2026
1,959.50
1,973.50
1,941.00
1,973.50
1,973.50
+1.73%
644,600
0.99
Jan 22, 2026
1,924.50
1,947.00
1,921.00
1,940.00
1,940.00
+1.54%
680,700
1.05
Jan 21, 2026
1,910.00
1,920.50
1,893.00
1,910.50
1,910.50
-1.32%
866,100
1.34
Jan 20, 2026
1,955.00
1,959.50
1,926.00
1,936.00
1,936.00
-0.44%
761,500
1.18
Jan 19, 2026
1,934.00
1,944.50
1,899.00
1,944.50
1,944.50
-0.08%
721,700
1.13
Jan 16, 2026
1,915.00
1,946.00
1,910.00
1,946.00
1,946.00
+1.25%
521,100
0.82
Jan 15, 2026
1,906.00
1,925.00
1,902.00
1,922.00
1,922.00
+0.39%
616,600
0.97
Jan 14, 2026
1,885.00
1,914.50
1,880.00
1,914.50
1,914.50
+1.62%
525,700
0.83
Jan 13, 2026
1,890.00
1,891.00
1,857.00
1,884.00
1,884.00
+2.03%
474,100
0.75
Jan 12, 2026
1,846.50
1,858.50
1,839.50
1,846.50
1,846.50
0.00%
0
0.00
Jan 09, 2026
1,850.00
1,858.50
1,839.50
1,846.50
1,846.50
+0.63%
616,400
0.94
Jan 08, 2026
1,843.50
1,849.00
1,825.50
1,835.00
1,835.00
-0.97%
606,700
0.94
Jan 07, 2026
1,847.00
1,854.00
1,833.50
1,853.00
1,853.00
+0.52%
612,000
0.95
Jan 06, 2026
1,834.50
1,847.00
1,828.00
1,843.50
1,843.50
+1.54%
778,500
1.21
Jan 05, 2026
1,810.00
1,819.00
1,799.00
1,815.50
1,815.50
+1.45%
723,300
1.12
Jan 02, 2026
1,789.50
1,806.50
1,785.00
1,789.50
1,789.50
0.00%
0
0.00
Jan 01, 2026
1,789.50
1,806.50
1,785.00
1,789.50
1,789.50
0.00%
0
0.00
Dec 31, 2025
1,789.50
1,806.50
1,785.00
1,789.50
1,789.50
0.00%
0
0.00
Dec 30, 2025
1,798.00
1,806.50
1,785.00
1,789.50
1,789.50
-1.02%
664,100
0.98
Dec 29, 2025
1,812.50
1,812.50
1,796.00
1,808.00
1,808.00
+0.64%
526,100
0.78
Dec 26, 2025
1,803.00
1,819.50
1,788.00
1,796.50
1,796.50
-0.19%
436,700
0.64
Dec 25, 2025
1,818.50
1,818.50
1,793.00
1,800.00
1,800.00
-0.08%
231,000
0.34
Dec 24, 2025
1,810.00
1,822.50
1,795.50
1,801.50
1,801.50
-0.74%
468,000
0.68
Dec 23, 2025
1,810.00
1,824.50
1,803.50
1,815.00
1,815.00
+0.83%
594,400
0.86
Dec 22, 2025
1,797.50
1,805.00
1,782.00
1,800.00
1,800.00
+0.56%
566,800
0.81
Dec 19, 2025
1,787.00
1,791.00
1,767.50
1,790.00
1,790.00
+1.79%
890,900
1.31
Dec 18, 2025
1,765.50
1,765.50
1,745.00
1,758.50
1,758.50
+0.34%
664,600
0.97
Dec 17, 2025
1,757.50
1,762.00
1,736.50
1,752.50
1,752.50
+0.17%
644,300
0.92
Dec 16, 2025
1,781.00
1,781.00
1,745.50
1,749.50
1,749.50
-1.71%
562,700
0.79
Dec 15, 2025
1,779.50
1,784.50
1,768.00
1,780.00
1,780.00
+0.25%
502,700
0.71
Dec 12, 2025
1,774.00
1,775.50
1,758.00
1,775.50
1,775.50
+1.43%
503,800
0.71
Dec 11, 2025
1,789.50
1,789.50
1,749.00
1,750.50
1,750.50
-1.07%
295,200
0.42
Dec 10, 2025
1,770.00
1,784.00
1,766.00
1,769.50
1,769.50
+0.40%
353,700
0.50
Dec 09, 2025
1,750.00
1,762.50
1,744.00
1,762.50
1,762.50
+0.83%
642,400
0.91
Dec 08, 2025
1,723.00
1,748.00
1,723.00
1,748.00
1,748.00
+1.66%
451,000
0.64
Dec 05, 2025
1,725.00
1,743.50
1,718.50
1,719.50
1,719.50
-2.16%
518,300
0.73
Dec 04, 2025
1,740.00
1,762.50
1,730.50
1,757.50
1,757.50
+0.92%
508,000
0.72
Dec 03, 2025
1,763.00
1,769.00
1,737.50
1,741.50
1,741.50
-1.22%
564,800
0.80
Dec 02, 2025
1,760.00
1,772.00
1,754.50
1,763.00
1,763.00
+0.11%
437,700
0.62
Dec 01, 2025
1,786.50
1,793.00
1,750.00
1,761.00
1,761.00
-1.32%
745,400
1.06
Nov 28, 2025
1,750.00
1,788.00
1,747.00
1,784.50
1,784.50
+1.62%
870,600
1.25
Nov 27, 2025
1,739.00
1,757.00
1,736.50
1,756.00
1,756.00
+1.36%
515,400
0.74
Nov 26, 2025
1,720.50
1,735.00
1,718.00
1,732.50
1,732.50
+1.23%
736,000
1.07
Nov 25, 2025
1,720.00
1,722.00
1,693.00
1,711.50
1,711.50
+0.56%
752,000
1.10
Nov 24, 2025
1,702.00
1,703.50
1,673.00
1,702.00
1,702.00
0.00%
0
0.00
Rows: