Zeon Corporation (JP:4205)
:4205
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,848.00
1,870.00
1,826.50
1,870.00
1,870.00
+4.35%
954,300
1.24
Apr 07, 2026
1,787.00
1,798.50
1,776.00
1,792.00
1,792.00
+1.24%
572,700
0.74
Apr 06, 2026
1,762.00
1,784.00
1,761.50
1,770.00
1,770.00
+0.48%
445,900
0.58
Apr 03, 2026
1,765.00
1,773.00
1,759.00
1,761.50
1,761.50
+0.34%
606,800
0.78
Apr 02, 2026
1,804.50
1,819.00
1,753.50
1,755.50
1,755.50
-2.66%
950,100
1.23
Apr 01, 2026
1,798.00
1,803.50
1,770.50
1,803.50
1,803.50
+2.59%
846,800
1.12
Mar 31, 2026
1,750.00
1,793.00
1,747.00
1,758.00
1,758.00
-0.40%
1,014,300
1.37
Mar 30, 2026
1,719.00
1,767.50
1,709.50
1,765.00
1,765.00
-1.67%
810,800
1.11
Mar 27, 2026
1,821.00
1,839.50
1,811.00
1,831.00
1,795.00
-0.87%
873,900
1.20
Mar 26, 2026
1,865.00
1,865.00
1,829.50
1,847.00
1,810.69
+0.16%
665,700
0.92
Mar 25, 2026
1,858.00
1,858.00
1,840.00
1,844.00
1,807.74
+1.43%
661,200
0.92
Mar 24, 2026
1,829.00
1,829.00
1,805.00
1,818.00
1,782.26
+2.83%
783,900
1.10
Mar 23, 2026
1,800.00
1,800.00
1,746.50
1,768.00
1,733.24
-2.62%
1,022,500
1.46
Mar 20, 2026
1,815.50
1,847.50
1,815.00
1,815.50
1,779.80
0.00%
0
0.00
Mar 19, 2026
1,830.00
1,847.50
1,815.00
1,815.50
1,779.80
-4.30%
1,048,500
1.49
Mar 18, 2026
1,863.00
1,897.00
1,853.00
1,897.00
1,859.70
+3.41%
654,000
0.92
Mar 17, 2026
1,855.50
1,869.00
1,831.00
1,834.50
1,798.43
-0.94%
736,900
1.04
Mar 16, 2026
1,851.00
1,864.00
1,833.00
1,852.00
1,815.59
-0.78%
947,500
1.35
Mar 13, 2026
1,854.00
1,896.00
1,854.00
1,866.50
1,829.80
-1.45%
778,300
1.11
Mar 12, 2026
1,924.50
1,924.50
1,880.50
1,894.00
1,856.76
-2.30%
943,000
1.36
Mar 11, 2026
1,950.00
1,968.00
1,938.50
1,938.50
1,900.39
+0.41%
835,300
1.22
Mar 10, 2026
1,921.50
1,943.50
1,900.00
1,930.50
1,892.54
+2.31%
871,000
1.29
Mar 09, 2026
1,858.00
1,898.50
1,849.00
1,887.00
1,849.90
-4.60%
1,002,100
1.50
Mar 06, 2026
1,947.50
1,981.50
1,932.00
1,978.00
1,939.11
+0.61%
616,100
0.92
Mar 05, 2026
1,996.50
2,021.00
1,954.00
1,966.00
1,927.35
+1.37%
722,100
1.09
Mar 04, 2026
1,992.50
2,020.00
1,917.50
1,939.50
1,901.37
-6.21%
1,032,699
1.58
Mar 03, 2026
2,118.00
2,134.00
2,055.50
2,068.00
2,027.34
-3.41%
752,200
1.16
Mar 02, 2026
2,111.50
2,141.00
2,068.50
2,141.00
2,098.91
0.00%
846,900
1.31
Feb 27, 2026
2,099.50
2,144.50
2,093.50
2,141.00
2,098.91
+2.32%
922,200
1.44
Feb 26, 2026
2,090.00
2,101.00
2,074.00
2,092.50
2,051.36
+1.21%
911,700
1.43
Feb 25, 2026
2,095.00
2,100.50
2,067.00
2,067.50
2,026.85
-0.93%
1,067,100
1.69
Feb 24, 2026
2,040.00
2,087.00
2,028.00
2,087.00
2,045.97
+2.71%
900,700
1.44
Feb 23, 2026
2,032.00
2,049.00
2,022.50
2,032.00
1,992.05
0.00%
0
0.00
Feb 20, 2026
2,045.00
2,049.00
2,022.50
2,032.00
1,992.05
-1.48%
737,500
1.15
Feb 19, 2026
2,050.00
2,070.00
2,038.00
2,062.50
2,021.95
+1.18%
894,200
1.43
Feb 18, 2026
2,000.00
2,040.00
1,996.50
2,038.50
1,998.42
+2.28%
811,300
1.30
Feb 17, 2026
1,984.50
2,003.00
1,980.00
1,993.00
1,953.82
+0.94%
571,100
0.91
Feb 16, 2026
1,998.00
1,998.00
1,959.50
1,974.50
1,935.68
-0.53%
606,300
0.96
Feb 13, 2026
2,020.00
2,024.50
1,984.50
1,985.00
1,945.97
-1.85%
826,500
1.30
Feb 12, 2026
2,003.50
2,026.50
2,001.50
2,022.50
1,982.73
+1.02%
707,400
1.12
Feb 11, 2026
2,002.00
2,011.00
1,990.00
2,002.00
1,962.64
0.00%
0
0.00
Feb 10, 2026
1,993.50
2,011.00
1,990.00
2,002.00
1,962.64
+0.43%
601,900
0.93
Feb 09, 2026
2,008.00
2,008.50
1,972.00
1,993.50
1,954.31
+1.30%
856,900
1.33
Feb 06, 2026
1,919.00
1,974.00
1,905.50
1,968.00
1,929.31
+1.50%
729,700
1.12
Feb 05, 2026
1,970.00
1,971.00
1,934.00
1,939.00
1,900.88
-0.21%
830,000
1.27
Feb 04, 2026
1,903.50
1,958.00
1,898.50
1,943.00
1,904.80
+1.94%
1,086,200
1.69
Feb 03, 2026
1,888.00
1,908.50
1,857.50
1,906.00
1,868.53
+3.14%
1,311,200
2.06
Feb 02, 2026
1,926.50
1,930.00
1,846.00
1,848.00
1,811.67
-2.04%
1,732,300
2.78
Jan 30, 2026
1,878.50
1,894.00
1,858.00
1,886.50
1,849.41
+0.48%
1,361,200
2.18
Jan 29, 2026
1,895.00
1,895.00
1,866.50
1,877.50
1,840.59
-0.90%
944,800
1.55
Rows: