Education
About Us
Working with TipRanks
Follow Us
Zeon Corporation (JP:4205)
:4205
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,851.00
1,864.00
1,833.00
1,852.00
1,852.00
-0.78%
947,500
1.35
Mar 13, 2026
1,854.00
1,896.00
1,854.00
1,866.50
1,866.50
-1.45%
778,300
1.11
Mar 12, 2026
1,924.50
1,924.50
1,880.50
1,894.00
1,894.00
-2.30%
943,000
1.36
Mar 11, 2026
1,950.00
1,968.00
1,938.50
1,938.50
1,938.50
+0.41%
835,300
1.22
Mar 10, 2026
1,921.50
1,943.50
1,900.00
1,930.50
1,930.50
+2.31%
871,000
1.29
Mar 09, 2026
1,858.00
1,898.50
1,849.00
1,887.00
1,887.00
-4.60%
1,002,100
1.50
Mar 06, 2026
1,947.50
1,981.50
1,932.00
1,978.00
1,978.00
+0.61%
616,100
0.92
Mar 05, 2026
1,996.50
2,021.00
1,954.00
1,966.00
1,966.00
+1.37%
722,100
1.09
Mar 04, 2026
1,992.50
2,020.00
1,917.50
1,939.50
1,939.50
-6.21%
1,032,700
1.58
Mar 03, 2026
2,118.00
2,134.00
2,055.50
2,068.00
2,068.00
-3.41%
752,200
1.16
Mar 02, 2026
2,111.50
2,141.00
2,068.50
2,141.00
2,141.00
0.00%
846,900
1.31
Feb 27, 2026
2,099.50
2,144.50
2,093.50
2,141.00
2,141.00
+2.32%
922,200
1.44
Feb 26, 2026
2,090.00
2,101.00
2,074.00
2,092.50
2,092.50
+1.21%
911,700
1.43
Feb 25, 2026
2,095.00
2,100.50
2,067.00
2,067.50
2,067.50
-0.93%
1,067,100
1.69
Feb 24, 2026
2,040.00
2,087.00
2,028.00
2,087.00
2,087.00
+2.71%
900,700
1.44
Feb 23, 2026
2,032.00
2,049.00
2,022.50
2,032.00
2,032.00
0.00%
0
0.00
Feb 20, 2026
2,045.00
2,049.00
2,022.50
2,032.00
2,032.00
-1.48%
737,500
1.15
Feb 19, 2026
2,050.00
2,070.00
2,038.00
2,062.50
2,062.50
+1.18%
894,200
1.43
Feb 18, 2026
2,000.00
2,040.00
1,996.50
2,038.50
2,038.50
+2.28%
811,300
1.30
Feb 17, 2026
1,984.50
2,003.00
1,980.00
1,993.00
1,993.00
+0.94%
571,100
0.91
Feb 16, 2026
1,998.00
1,998.00
1,959.50
1,974.50
1,974.50
-0.53%
606,300
0.96
Feb 13, 2026
2,020.00
2,024.50
1,984.50
1,985.00
1,985.00
-1.85%
826,500
1.30
Feb 12, 2026
2,003.50
2,026.50
2,001.50
2,022.50
2,022.50
+1.02%
707,400
1.12
Feb 11, 2026
2,002.00
2,011.00
1,990.00
2,002.00
2,002.00
0.00%
0
0.00
Feb 10, 2026
1,993.50
2,011.00
1,990.00
2,002.00
2,002.00
+0.43%
601,900
0.93
Feb 09, 2026
2,008.00
2,008.50
1,972.00
1,993.50
1,993.50
+1.30%
856,900
1.33
Feb 06, 2026
1,919.00
1,974.00
1,905.50
1,968.00
1,968.00
+1.50%
729,700
1.12
Feb 05, 2026
1,970.00
1,971.00
1,934.00
1,939.00
1,939.00
-0.21%
830,000
1.27
Feb 04, 2026
1,903.50
1,958.00
1,898.50
1,943.00
1,943.00
+1.94%
1,086,200
1.69
Feb 03, 2026
1,888.00
1,908.50
1,857.50
1,906.00
1,906.00
+3.14%
1,311,200
2.06
Feb 02, 2026
1,926.50
1,930.00
1,846.00
1,848.00
1,848.00
-2.04%
1,732,300
2.78
Jan 30, 2026
1,878.50
1,894.00
1,858.00
1,886.50
1,886.50
+0.48%
1,361,200
2.18
Jan 29, 2026
1,895.00
1,895.00
1,866.50
1,877.50
1,877.50
-0.90%
944,800
1.55
Jan 28, 2026
1,931.50
1,940.00
1,894.50
1,894.50
1,894.50
-3.17%
1,236,200
1.95
Jan 27, 2026
1,928.00
1,956.50
1,915.50
1,956.50
1,956.50
+1.45%
701,100
1.09
Jan 26, 2026
1,917.50
1,941.50
1,915.00
1,928.50
1,928.50
-2.28%
641,200
0.99
Jan 23, 2026
1,959.50
1,973.50
1,941.00
1,973.50
1,973.50
+1.73%
644,600
0.99
Jan 22, 2026
1,924.50
1,947.00
1,921.00
1,940.00
1,940.00
+1.54%
680,700
1.05
Jan 21, 2026
1,910.00
1,920.50
1,893.00
1,910.50
1,910.50
-1.32%
866,100
1.34
Jan 20, 2026
1,955.00
1,959.50
1,926.00
1,936.00
1,936.00
-0.44%
761,500
1.18
Jan 19, 2026
1,934.00
1,944.50
1,899.00
1,944.50
1,944.50
-0.08%
721,700
1.13
Jan 16, 2026
1,915.00
1,946.00
1,910.00
1,946.00
1,946.00
+1.25%
521,100
0.82
Jan 15, 2026
1,906.00
1,925.00
1,902.00
1,922.00
1,922.00
+0.39%
616,600
0.97
Jan 14, 2026
1,885.00
1,914.50
1,880.00
1,914.50
1,914.50
+1.62%
525,700
0.83
Jan 13, 2026
1,890.00
1,891.00
1,857.00
1,884.00
1,884.00
+2.03%
474,100
0.75
Jan 12, 2026
1,846.50
1,858.50
1,839.50
1,846.50
1,846.50
0.00%
0
0.00
Jan 09, 2026
1,850.00
1,858.50
1,839.50
1,846.50
1,846.50
+0.63%
616,400
0.94
Jan 08, 2026
1,843.50
1,849.00
1,825.50
1,835.00
1,835.00
-0.97%
606,700
0.94
Jan 07, 2026
1,847.00
1,854.00
1,833.50
1,853.00
1,853.00
+0.52%
612,000
0.95
Jan 06, 2026
1,834.50
1,847.00
1,828.00
1,843.50
1,843.50
+1.54%
778,500
1.21
Rows: