Education
About Us
Working with TipRanks
Follow Us
Sekisui Chemical Co Ltd (JP:4204)
:4204
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,847.00
2,847.00
2,774.00
2,786.50
2,786.50
-2.21%
2,463,600
1.36
Jan 15, 2026
2,814.00
2,870.00
2,808.00
2,849.50
2,849.50
+1.41%
2,376,700
1.33
Jan 14, 2026
2,771.50
2,810.00
2,763.00
2,810.00
2,810.00
+1.15%
2,339,400
1.31
Jan 13, 2026
2,750.00
2,778.00
2,733.00
2,778.00
2,778.00
+2.43%
2,468,000
1.39
Jan 12, 2026
2,712.00
2,745.00
2,708.00
2,712.00
2,712.00
0.00%
0
0.00
Jan 09, 2026
2,708.00
2,745.00
2,708.00
2,712.00
2,712.00
+0.56%
1,853,100
1.03
Jan 08, 2026
2,719.50
2,719.50
2,686.50
2,697.00
2,697.00
-0.85%
1,749,500
0.96
Jan 07, 2026
2,700.00
2,724.00
2,686.00
2,720.00
2,720.00
+0.02%
1,563,100
0.84
Jan 06, 2026
2,690.00
2,723.00
2,689.00
2,719.50
2,719.50
+1.61%
2,066,400
1.12
Jan 05, 2026
2,661.50
2,686.50
2,659.00
2,676.50
2,676.50
+1.57%
1,893,100
1.03
Jan 02, 2026
2,635.50
2,657.50
2,635.00
2,635.00
2,635.00
0.00%
0
0.00
Jan 01, 2026
2,635.50
2,657.50
2,635.00
2,635.00
2,635.00
0.00%
0
0.00
Dec 30, 2025
2,635.50
2,657.50
2,635.00
2,635.00
2,635.00
-0.36%
1,249,200
0.67
Dec 29, 2025
2,646.00
2,656.50
2,628.50
2,644.50
2,644.50
+0.42%
1,832,100
0.98
Dec 26, 2025
2,640.50
2,652.00
2,620.50
2,633.50
2,633.50
+0.52%
1,082,500
0.58
Dec 25, 2025
2,633.00
2,633.00
2,609.50
2,620.00
2,620.00
+0.13%
879,200
0.47
Dec 24, 2025
2,630.00
2,646.00
2,615.00
2,616.50
2,616.50
-0.23%
1,157,800
0.61
Dec 23, 2025
2,596.00
2,630.00
2,594.50
2,622.50
2,622.50
+1.02%
1,627,000
0.85
Dec 22, 2025
2,633.50
2,636.50
2,591.50
2,596.00
2,596.00
-0.50%
1,382,500
0.72
Dec 19, 2025
2,601.00
2,618.00
2,591.00
2,609.00
2,609.00
+0.31%
2,643,800
1.40
Dec 18, 2025
2,591.50
2,618.50
2,570.00
2,601.00
2,601.00
-0.04%
2,429,800
1.30
Dec 17, 2025
2,580.00
2,602.00
2,557.00
2,602.00
2,602.00
+0.44%
1,919,800
1.04
Dec 16, 2025
2,620.00
2,636.50
2,580.00
2,590.50
2,590.50
-0.82%
2,156,500
1.18
Dec 15, 2025
2,554.50
2,629.00
2,548.50
2,612.00
2,612.00
+2.03%
2,697,500
1.49
Dec 12, 2025
2,570.00
2,581.50
2,553.00
2,560.00
2,560.00
+0.95%
1,665,900
0.93
Dec 11, 2025
2,594.00
2,594.00
2,536.00
2,536.00
2,536.00
-1.51%
1,217,300
0.68
Dec 10, 2025
2,574.00
2,602.00
2,574.00
2,575.00
2,575.00
-0.16%
1,425,900
0.80
Dec 09, 2025
2,580.00
2,586.00
2,563.00
2,579.00
2,579.00
+0.08%
1,179,700
0.66
Dec 08, 2025
2,559.00
2,586.00
2,556.00
2,577.00
2,577.00
+0.84%
1,178,300
0.66
Dec 05, 2025
2,575.00
2,578.00
2,546.50
2,555.50
2,555.50
-0.56%
1,439,900
0.81
Dec 04, 2025
2,561.50
2,583.50
2,555.00
2,570.00
2,570.00
-0.35%
1,716,400
0.97
Dec 03, 2025
2,550.50
2,579.00
2,550.00
2,579.00
2,579.00
+0.16%
1,726,700
0.98
Dec 02, 2025
2,576.00
2,593.00
2,561.50
2,575.00
2,575.00
-0.75%
1,630,100
0.92
Dec 01, 2025
2,650.00
2,652.00
2,594.50
2,594.50
2,594.50
-2.41%
2,120,300
1.21
Nov 28, 2025
2,622.50
2,664.00
2,622.50
2,658.50
2,658.50
+1.37%
1,631,000
0.93
Nov 27, 2025
2,620.00
2,636.00
2,616.00
2,622.50
2,622.50
-0.06%
1,038,500
0.59
Nov 26, 2025
2,582.00
2,628.00
2,581.00
2,624.00
2,624.00
+1.69%
1,352,500
0.76
Nov 25, 2025
2,595.00
2,607.50
2,580.50
2,580.50
2,580.50
-0.23%
1,563,900
0.88
Nov 21, 2025
2,527.00
2,596.00
2,527.00
2,586.50
2,586.50
+1.57%
2,019,800
1.11
Nov 20, 2025
2,549.00
2,564.00
2,537.00
2,546.50
2,546.50
+0.71%
1,446,000
0.79
Nov 19, 2025
2,549.50
2,557.00
2,518.00
2,528.50
2,528.50
-0.06%
2,098,600
1.16
Nov 18, 2025
2,581.00
2,591.50
2,530.00
2,530.00
2,530.00
-2.79%
2,181,500
1.20
Nov 17, 2025
2,625.00
2,626.00
2,582.00
2,602.50
2,602.50
-0.15%
1,603,400
0.89
Nov 14, 2025
2,594.50
2,613.50
2,583.50
2,606.50
2,606.50
-0.40%
1,699,100
0.94
Nov 13, 2025
2,632.00
2,642.00
2,612.50
2,617.00
2,617.00
+0.48%
1,966,100
1.09
Nov 12, 2025
2,600.50
2,614.00
2,583.00
2,604.50
2,604.50
+0.29%
1,792,100
0.99
Nov 11, 2025
2,640.00
2,656.50
2,597.00
2,597.00
2,597.00
-2.42%
2,538,700
1.42
Nov 10, 2025
2,640.00
2,671.00
2,629.00
2,661.50
2,661.50
+1.86%
2,160,200
1.22
Nov 07, 2025
2,570.00
2,613.00
2,565.00
2,613.00
2,613.00
+0.93%
2,218,900
1.26
Nov 06, 2025
2,607.00
2,626.50
2,589.00
2,589.00
2,589.00
-0.73%
2,628,600
1.50
Rows: