Sekisui Chemical Co Ltd (JP:4204)
:4204
Want to see JP:4204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,320.00
2,333.00
2,254.00
2,260.50
2,260.50
-1.65%
4,408,200
2.15
May 19, 2026
2,318.00
2,328.50
2,288.50
2,298.50
2,298.50
-0.82%
3,561,300
1.76
May 18, 2026
2,332.00
2,333.00
2,292.00
2,317.50
2,317.50
-0.73%
2,842,100
1.40
May 15, 2026
2,345.00
2,351.50
2,321.00
2,334.50
2,334.50
-0.95%
2,452,500
1.22
May 14, 2026
2,324.50
2,357.00
2,319.50
2,357.00
2,357.00
+1.42%
3,059,800
1.54
May 13, 2026
2,325.00
2,348.50
2,318.00
2,324.00
2,324.00
-1.63%
4,629,200
2.38
May 12, 2026
2,335.50
2,373.50
2,332.00
2,362.50
2,362.50
+0.75%
2,700,300
1.40
May 11, 2026
2,350.00
2,364.50
2,331.00
2,345.00
2,345.00
-0.68%
2,701,000
1.43
May 08, 2026
2,385.50
2,389.50
2,354.50
2,361.00
2,361.00
-1.75%
2,835,100
1.51
May 07, 2026
2,360.00
2,424.00
2,356.00
2,403.00
2,403.00
+1.84%
4,139,000
2.24
May 06, 2026
2,365.00
2,377.50
2,349.50
2,359.50
2,359.50
0.00%
0
0.00
May 05, 2026
2,365.00
2,377.50
2,349.50
2,359.50
2,359.50
0.00%
0
0.00
May 04, 2026
2,365.00
2,377.50
2,349.50
2,359.50
2,359.50
0.00%
0
0.00
May 01, 2026
2,365.00
2,377.50
2,349.50
2,359.50
2,359.50
-0.38%
2,838,200
1.46
Apr 30, 2026
2,413.00
2,437.50
2,357.50
2,368.50
2,368.50
-3.84%
4,647,500
2.45
Apr 29, 2026
2,463.00
2,463.00
2,423.00
2,463.00
2,463.00
0.00%
0
0.00
Apr 28, 2026
2,450.00
2,463.00
2,423.00
2,463.00
2,463.00
+1.44%
2,710,400
1.39
Apr 27, 2026
2,420.00
2,452.00
2,411.00
2,428.00
2,428.00
+0.37%
2,204,100
1.14
Apr 24, 2026
2,466.00
2,468.00
2,411.00
2,419.00
2,419.00
-0.84%
1,833,500
0.95
Apr 23, 2026
2,452.00
2,452.50
2,413.50
2,439.50
2,439.50
-0.65%
2,782,100
1.45
Apr 22, 2026
2,511.00
2,517.00
2,455.50
2,455.50
2,455.50
-2.56%
3,278,100
1.74
Apr 21, 2026
2,554.00
2,554.00
2,510.00
2,520.00
2,520.00
-1.45%
3,319,600
1.79
Apr 20, 2026
2,598.00
2,607.50
2,551.00
2,557.00
2,557.00
-0.78%
2,750,200
1.49
Apr 17, 2026
2,625.00
2,625.00
2,577.00
2,577.00
2,577.00
-1.68%
2,982,800
1.63
Apr 16, 2026
2,644.00
2,649.00
2,615.50
2,621.00
2,621.00
+0.04%
2,555,900
1.41
Apr 15, 2026
2,649.00
2,660.00
2,620.00
2,620.00
2,620.00
-0.89%
2,170,000
1.19
Apr 14, 2026
2,697.50
2,699.00
2,638.50
2,643.50
2,643.50
-0.96%
2,063,900
1.13
Apr 13, 2026
2,675.00
2,693.50
2,656.00
2,669.00
2,669.00
-0.22%
1,188,800
0.65
Apr 10, 2026
2,689.50
2,710.00
2,675.00
2,675.00
2,675.00
-0.39%
1,204,800
0.65
Apr 09, 2026
2,733.50
2,736.00
2,667.50
2,685.50
2,685.50
-1.76%
2,059,400
1.13
Apr 08, 2026
2,731.00
2,739.00
2,693.50
2,733.50
2,733.50
+3.09%
1,969,600
1.08
Apr 07, 2026
2,654.00
2,675.00
2,644.00
2,651.50
2,651.50
+0.32%
867,800
0.47
Apr 06, 2026
2,650.00
2,662.00
2,640.50
2,643.00
2,643.00
-0.19%
1,048,900
0.57
Apr 03, 2026
2,664.00
2,672.50
2,640.00
2,648.00
2,648.00
-0.15%
1,357,100
0.73
Apr 02, 2026
2,700.00
2,716.50
2,646.00
2,652.00
2,652.00
-1.03%
2,024,800
1.09
Apr 01, 2026
2,662.00
2,679.50
2,629.50
2,679.50
2,679.50
+2.80%
1,742,700
0.95
Mar 31, 2026
2,612.50
2,648.00
2,584.00
2,606.50
2,606.50
+0.50%
2,267,500
1.26
Mar 30, 2026
2,548.00
2,599.50
2,530.00
2,593.50
2,593.50
-0.99%
2,732,900
1.56
Mar 27, 2026
2,635.50
2,674.00
2,630.50
2,659.50
2,619.50
+0.68%
1,524,600
0.87
Mar 26, 2026
2,650.00
2,650.00
2,613.50
2,641.50
2,601.77
+0.80%
1,799,700
1.03
Mar 25, 2026
2,645.00
2,656.50
2,605.50
2,620.50
2,581.09
+0.60%
2,041,700
1.18
Mar 24, 2026
2,608.50
2,617.00
2,577.50
2,605.00
2,565.82
+1.82%
1,601,400
0.93
Mar 23, 2026
2,583.00
2,592.50
2,552.00
2,558.50
2,520.02
-4.18%
2,329,600
1.37
Mar 20, 2026
2,670.00
2,733.00
2,670.00
2,670.00
2,629.84
0.00%
0
0.00
Mar 19, 2026
2,716.00
2,733.00
2,670.00
2,670.00
2,629.84
-3.78%
2,956,200
1.74
Mar 18, 2026
2,752.50
2,793.50
2,751.00
2,775.00
2,733.26
+0.96%
1,385,400
0.80
Mar 17, 2026
2,773.00
2,788.00
2,739.00
2,748.50
2,707.16
+0.38%
1,076,100
0.62
Mar 16, 2026
2,769.00
2,792.50
2,735.00
2,738.00
2,696.82
-1.49%
1,567,100
0.90
Mar 13, 2026
2,748.00
2,788.00
2,729.50
2,779.50
2,737.70
0.00%
1,647,700
0.94
Mar 12, 2026
2,820.00
2,820.50
2,753.00
2,779.50
2,737.70
-0.23%
2,219,200
1.26
Rows: