Education
About Us
Working with TipRanks
Follow Us
Sekisui Chemical Co Ltd (JP:4204)
:4204
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,640.50
2,652.00
2,620.50
2,633.50
2,633.50
+0.52%
1,082,500
0.58
Dec 25, 2025
2,633.00
2,633.00
2,609.50
2,620.00
2,620.00
+0.13%
879,200
0.47
Dec 24, 2025
2,630.00
2,646.00
2,615.00
2,616.50
2,616.50
-0.23%
1,157,800
0.61
Dec 23, 2025
2,596.00
2,630.00
2,594.50
2,622.50
2,622.50
+1.02%
1,627,000
0.85
Dec 22, 2025
2,633.50
2,636.50
2,591.50
2,596.00
2,596.00
-0.50%
1,382,500
0.72
Dec 19, 2025
2,601.00
2,618.00
2,591.00
2,609.00
2,609.00
+0.31%
2,643,800
1.40
Dec 18, 2025
2,591.50
2,618.50
2,570.00
2,601.00
2,601.00
-0.04%
2,429,800
1.30
Dec 17, 2025
2,580.00
2,602.00
2,557.00
2,602.00
2,602.00
+0.44%
1,919,800
1.04
Dec 16, 2025
2,620.00
2,636.50
2,580.00
2,590.50
2,590.50
-0.82%
2,156,500
1.18
Dec 15, 2025
2,554.50
2,629.00
2,548.50
2,612.00
2,612.00
+2.03%
2,697,500
1.49
Dec 12, 2025
2,570.00
2,581.50
2,553.00
2,560.00
2,560.00
+0.95%
1,665,900
0.93
Dec 11, 2025
2,594.00
2,594.00
2,536.00
2,536.00
2,536.00
-1.51%
1,217,300
0.68
Dec 10, 2025
2,574.00
2,602.00
2,574.00
2,575.00
2,575.00
-0.16%
1,425,900
0.80
Dec 09, 2025
2,580.00
2,586.00
2,563.00
2,579.00
2,579.00
+0.08%
1,179,700
0.66
Dec 08, 2025
2,559.00
2,586.00
2,556.00
2,577.00
2,577.00
+0.84%
1,178,300
0.66
Dec 05, 2025
2,575.00
2,578.00
2,546.50
2,555.50
2,555.50
-0.56%
1,439,900
0.81
Dec 04, 2025
2,561.50
2,583.50
2,555.00
2,570.00
2,570.00
-0.35%
1,716,400
0.97
Dec 03, 2025
2,550.50
2,579.00
2,550.00
2,579.00
2,579.00
+0.16%
1,726,700
0.98
Dec 02, 2025
2,576.00
2,593.00
2,561.50
2,575.00
2,575.00
-0.75%
1,630,100
0.92
Dec 01, 2025
2,650.00
2,652.00
2,594.50
2,594.50
2,594.50
-2.41%
2,120,300
1.21
Nov 28, 2025
2,622.50
2,664.00
2,622.50
2,658.50
2,658.50
+1.37%
1,631,000
0.93
Nov 27, 2025
2,620.00
2,636.00
2,616.00
2,622.50
2,622.50
-0.06%
1,038,500
0.59
Nov 26, 2025
2,582.00
2,628.00
2,581.00
2,624.00
2,624.00
+1.69%
1,352,500
0.76
Nov 25, 2025
2,595.00
2,607.50
2,580.50
2,580.50
2,580.50
-0.23%
1,563,900
0.88
Nov 21, 2025
2,527.00
2,596.00
2,527.00
2,586.50
2,586.50
+1.57%
2,019,800
1.11
Nov 20, 2025
2,549.00
2,564.00
2,537.00
2,546.50
2,546.50
+0.71%
1,446,000
0.79
Nov 19, 2025
2,549.50
2,557.00
2,518.00
2,528.50
2,528.50
-0.06%
2,098,600
1.16
Nov 18, 2025
2,581.00
2,591.50
2,530.00
2,530.00
2,530.00
-2.79%
2,181,500
1.20
Nov 17, 2025
2,625.00
2,626.00
2,582.00
2,602.50
2,602.50
-0.15%
1,603,400
0.89
Nov 14, 2025
2,594.50
2,613.50
2,583.50
2,606.50
2,606.50
-0.40%
1,699,100
0.94
Nov 13, 2025
2,632.00
2,642.00
2,612.50
2,617.00
2,617.00
+0.48%
1,966,100
1.09
Nov 12, 2025
2,600.50
2,614.00
2,583.00
2,604.50
2,604.50
+0.29%
1,792,100
0.99
Nov 11, 2025
2,640.00
2,656.50
2,597.00
2,597.00
2,597.00
-2.42%
2,538,700
1.42
Nov 10, 2025
2,640.00
2,671.00
2,629.00
2,661.50
2,661.50
+1.86%
2,160,200
1.22
Nov 07, 2025
2,570.00
2,613.00
2,565.00
2,613.00
2,613.00
+0.93%
2,218,900
1.26
Nov 06, 2025
2,607.00
2,626.50
2,589.00
2,589.00
2,589.00
-0.73%
2,628,600
1.50
Nov 05, 2025
2,610.00
2,637.50
2,566.00
2,608.00
2,608.00
-1.45%
3,162,600
1.82
Nov 04, 2025
2,680.00
2,699.00
2,632.00
2,646.50
2,646.50
-1.07%
3,330,800
1.94
Oct 31, 2025
2,737.50
2,746.50
2,675.00
2,675.00
2,675.00
-5.29%
5,770,100
3.51
Oct 30, 2025
2,828.50
2,846.00
2,810.00
2,824.50
2,824.50
+0.09%
3,957,700
2.48
Oct 29, 2025
2,871.50
2,880.00
2,817.00
2,822.00
2,822.00
-1.72%
1,530,500
0.96
Oct 28, 2025
2,940.00
2,948.50
2,871.50
2,871.50
2,871.50
-2.81%
2,049,100
1.29
Oct 27, 2025
2,957.00
2,967.50
2,931.50
2,954.50
2,954.50
+1.48%
1,985,900
1.25
Oct 24, 2025
2,888.00
2,932.00
2,879.50
2,911.50
2,911.50
+1.27%
2,383,200
1.50
Oct 23, 2025
2,825.00
2,883.50
2,821.00
2,875.00
2,875.00
+1.75%
1,532,700
0.97
Oct 22, 2025
2,780.00
2,826.50
2,778.50
2,825.50
2,825.50
+1.65%
1,080,100
0.68
Oct 21, 2025
2,785.00
2,799.00
2,771.00
2,779.50
2,779.50
-0.02%
1,082,700
0.68
Oct 20, 2025
2,792.00
2,796.00
2,768.00
2,780.00
2,780.00
+2.13%
1,186,600
0.74
Oct 17, 2025
2,737.00
2,743.50
2,713.50
2,722.00
2,722.00
-0.53%
1,102,300
0.69
Oct 16, 2025
2,762.00
2,776.50
2,736.00
2,736.50
2,736.50
-0.80%
1,232,400
0.77
Rows: