Sekisui Chemical Co Ltd (JP:4204)
:4204
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,733.50
2,736.00
2,667.50
2,685.50
2,685.50
-1.76%
2,059,400
1.13
Apr 08, 2026
2,731.00
2,739.00
2,693.50
2,733.50
2,733.50
+3.09%
1,969,600
1.08
Apr 07, 2026
2,654.00
2,675.00
2,644.00
2,651.50
2,651.50
+0.32%
867,800
0.47
Apr 06, 2026
2,650.00
2,662.00
2,640.50
2,643.00
2,643.00
-0.19%
1,048,900
0.57
Apr 03, 2026
2,664.00
2,672.50
2,640.00
2,648.00
2,648.00
-0.15%
1,357,100
0.73
Apr 02, 2026
2,700.00
2,716.50
2,646.00
2,652.00
2,652.00
-1.03%
2,024,800
1.09
Apr 01, 2026
2,662.00
2,679.50
2,629.50
2,679.50
2,679.50
+2.80%
1,742,700
0.95
Mar 31, 2026
2,612.50
2,648.00
2,584.00
2,606.50
2,606.50
+0.50%
2,267,500
1.26
Mar 30, 2026
2,548.00
2,599.50
2,530.00
2,593.50
2,593.50
-0.99%
2,732,900
1.56
Mar 27, 2026
2,635.50
2,674.00
2,630.50
2,659.50
2,619.50
+0.68%
1,524,600
0.87
Mar 26, 2026
2,650.00
2,650.00
2,613.50
2,641.50
2,601.77
+0.80%
1,799,700
1.03
Mar 25, 2026
2,645.00
2,656.50
2,605.50
2,620.50
2,581.09
+0.60%
2,041,700
1.18
Mar 24, 2026
2,608.50
2,617.00
2,577.50
2,605.00
2,565.82
+1.82%
1,601,400
0.93
Mar 23, 2026
2,583.00
2,592.50
2,552.00
2,558.50
2,520.02
-4.18%
2,329,600
1.37
Mar 20, 2026
2,670.00
2,733.00
2,670.00
2,670.00
2,629.84
0.00%
0
0.00
Mar 19, 2026
2,716.00
2,733.00
2,670.00
2,670.00
2,629.84
-3.78%
2,956,200
1.74
Mar 18, 2026
2,752.50
2,793.50
2,751.00
2,775.00
2,733.26
+0.96%
1,385,400
0.80
Mar 17, 2026
2,773.00
2,788.00
2,739.00
2,748.50
2,707.16
+0.38%
1,076,100
0.62
Mar 16, 2026
2,769.00
2,792.50
2,735.00
2,738.00
2,696.82
-1.49%
1,567,100
0.90
Mar 13, 2026
2,748.00
2,788.00
2,729.50
2,779.50
2,737.70
0.00%
1,647,700
0.94
Mar 12, 2026
2,820.00
2,820.50
2,753.00
2,779.50
2,737.70
-0.23%
2,219,200
1.26
Mar 11, 2026
2,800.00
2,822.00
2,785.00
2,786.00
2,744.10
+0.38%
1,615,200
0.92
Mar 10, 2026
2,800.00
2,804.50
2,756.50
2,775.50
2,733.76
+0.71%
1,867,300
1.06
Mar 09, 2026
2,700.00
2,761.50
2,698.00
2,756.00
2,714.55
-2.86%
2,327,800
1.34
Mar 06, 2026
2,800.00
2,837.00
2,787.50
2,837.00
2,794.33
+0.39%
1,091,000
0.63
Mar 05, 2026
2,898.50
2,917.50
2,815.50
2,826.00
2,783.50
+0.98%
1,637,700
0.94
Mar 04, 2026
2,878.50
2,887.00
2,780.50
2,798.50
2,756.41
-3.95%
2,366,100
1.38
Mar 03, 2026
3,022.00
3,022.00
2,912.00
2,913.50
2,869.68
-3.27%
2,287,000
1.34
Mar 02, 2026
2,979.00
3,026.00
2,966.00
3,012.00
2,966.70
-1.21%
1,540,500
0.90
Feb 27, 2026
2,985.00
3,055.00
2,971.00
3,049.00
3,003.14
+1.79%
3,214,400
1.90
Feb 26, 2026
2,980.00
3,010.00
2,975.00
2,995.50
2,950.45
+0.39%
1,810,600
1.07
Feb 25, 2026
3,009.00
3,010.00
2,966.00
2,984.00
2,939.12
-0.30%
1,747,800
1.03
Feb 24, 2026
3,001.00
3,033.00
2,976.00
2,993.00
2,947.98
+0.27%
1,624,600
0.97
Feb 23, 2026
2,985.00
3,040.00
2,967.50
2,985.00
2,940.10
0.00%
0
0.00
Feb 20, 2026
3,001.00
3,040.00
2,967.50
2,985.00
2,940.10
-1.06%
2,294,700
1.36
Feb 19, 2026
3,056.00
3,056.00
3,017.00
3,017.00
2,971.62
-1.18%
2,110,100
1.27
Feb 18, 2026
3,004.00
3,065.00
3,003.00
3,053.00
3,007.08
+3.33%
3,114,200
1.90
Feb 17, 2026
2,909.50
2,962.00
2,900.00
2,954.50
2,910.06
+1.98%
1,643,400
1.00
Feb 16, 2026
2,926.00
2,945.00
2,893.00
2,897.00
2,853.43
-0.87%
1,446,200
0.88
Feb 13, 2026
2,950.00
2,964.00
2,910.50
2,922.50
2,878.54
-1.62%
1,508,600
0.91
Feb 12, 2026
2,977.00
2,987.00
2,952.00
2,970.50
2,925.82
+0.71%
1,902,700
1.15
Feb 11, 2026
2,949.50
2,955.00
2,915.00
2,949.50
2,905.14
0.00%
0
0.00
Feb 10, 2026
2,920.00
2,955.00
2,915.00
2,949.50
2,905.14
+0.46%
1,887,100
1.12
Feb 09, 2026
2,979.00
2,979.00
2,920.00
2,936.00
2,891.84
+0.24%
2,467,500
1.48
Feb 06, 2026
2,869.50
2,929.50
2,865.50
2,929.00
2,884.95
+2.43%
2,591,800
1.55
Feb 05, 2026
2,855.00
2,881.00
2,843.50
2,859.50
2,816.49
+1.58%
2,032,000
1.21
Feb 04, 2026
2,794.00
2,847.50
2,778.00
2,815.00
2,772.66
+0.45%
2,254,200
1.35
Feb 03, 2026
2,757.00
2,817.50
2,752.00
2,802.50
2,760.35
+2.11%
1,927,700
1.14
Feb 02, 2026
2,771.50
2,793.00
2,739.50
2,744.50
2,703.22
+0.42%
2,051,300
1.21
Jan 30, 2026
2,710.00
2,741.00
2,671.00
2,733.00
2,691.89
+0.70%
2,981,300
1.75
Rows: