Education
About Us
Working with TipRanks
Follow Us
Sekisui Chemical Co Ltd (JP:4204)
:4204
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,752.50
2,793.50
2,751.00
2,775.00
2,775.00
+0.96%
1,385,400
0.79
Mar 17, 2026
2,773.00
2,788.00
2,739.00
2,748.50
2,748.50
+0.38%
1,076,100
0.61
Mar 16, 2026
2,769.00
2,792.50
2,735.00
2,738.00
2,738.00
-1.49%
1,567,100
0.88
Mar 13, 2026
2,748.00
2,788.00
2,729.50
2,779.50
2,779.50
0.00%
1,647,700
0.92
Mar 12, 2026
2,820.00
2,820.50
2,753.00
2,779.50
2,779.50
-0.23%
2,219,200
1.24
Mar 11, 2026
2,800.00
2,822.00
2,785.00
2,786.00
2,786.00
+0.38%
1,615,200
0.91
Mar 10, 2026
2,800.00
2,804.50
2,756.50
2,775.50
2,775.50
+0.71%
1,867,300
1.05
Mar 09, 2026
2,700.00
2,761.50
2,698.00
2,756.00
2,756.00
-2.86%
2,327,800
1.32
Mar 06, 2026
2,800.00
2,837.00
2,787.50
2,837.00
2,837.00
+0.39%
1,091,000
0.62
Mar 05, 2026
2,898.50
2,917.50
2,815.50
2,826.00
2,826.00
+0.98%
1,637,700
0.93
Mar 04, 2026
2,878.50
2,887.00
2,780.50
2,798.50
2,798.50
-3.95%
2,366,100
1.35
Mar 03, 2026
3,022.00
3,022.00
2,912.00
2,913.50
2,913.50
-3.27%
2,287,000
1.32
Mar 02, 2026
2,979.00
3,026.00
2,966.00
3,012.00
3,012.00
-1.21%
1,540,500
0.89
Feb 27, 2026
2,985.00
3,055.00
2,971.00
3,049.00
3,049.00
+1.79%
3,214,400
1.87
Feb 26, 2026
2,980.00
3,010.00
2,975.00
2,995.50
2,995.50
+0.39%
1,810,600
1.05
Feb 25, 2026
3,009.00
3,010.00
2,966.00
2,984.00
2,984.00
-0.30%
1,747,800
1.02
Feb 24, 2026
3,001.00
3,033.00
2,976.00
2,993.00
2,993.00
+0.27%
1,624,600
0.95
Feb 23, 2026
2,985.00
3,040.00
2,967.50
2,985.00
2,985.00
0.00%
0
0.00
Feb 20, 2026
3,001.00
3,040.00
2,967.50
2,985.00
2,985.00
-1.06%
2,294,700
1.33
Feb 19, 2026
3,056.00
3,056.00
3,017.00
3,017.00
3,017.00
-1.18%
2,110,100
1.23
Feb 18, 2026
3,004.00
3,065.00
3,003.00
3,053.00
3,053.00
+3.33%
3,114,200
1.83
Feb 17, 2026
2,909.50
2,962.00
2,900.00
2,954.50
2,954.50
+1.98%
1,643,400
0.96
Feb 16, 2026
2,926.00
2,945.00
2,893.00
2,897.00
2,897.00
-0.87%
1,446,200
0.85
Feb 13, 2026
2,950.00
2,964.00
2,910.50
2,922.50
2,922.50
-1.62%
1,508,600
0.88
Feb 12, 2026
2,977.00
2,987.00
2,952.00
2,970.50
2,970.50
+0.71%
1,902,700
1.11
Feb 11, 2026
2,949.50
2,955.00
2,915.00
2,949.50
2,949.50
0.00%
0
0.00
Feb 10, 2026
2,920.00
2,955.00
2,915.00
2,949.50
2,949.50
+0.46%
1,887,100
1.08
Feb 09, 2026
2,979.00
2,979.00
2,920.00
2,936.00
2,936.00
+0.24%
2,467,500
1.41
Feb 06, 2026
2,869.50
2,929.50
2,865.50
2,929.00
2,929.00
+2.43%
2,591,800
1.49
Feb 05, 2026
2,855.00
2,881.00
2,843.50
2,859.50
2,859.50
+1.58%
2,032,000
1.16
Feb 04, 2026
2,794.00
2,847.50
2,778.00
2,815.00
2,815.00
+0.45%
2,254,200
1.28
Feb 03, 2026
2,757.00
2,817.50
2,752.00
2,802.50
2,802.50
+2.11%
1,927,700
1.08
Feb 02, 2026
2,771.50
2,793.00
2,739.50
2,744.50
2,744.50
+0.42%
2,051,300
1.11
Jan 30, 2026
2,710.00
2,741.00
2,671.00
2,733.00
2,733.00
+0.70%
2,981,300
1.60
Jan 29, 2026
2,700.00
2,722.50
2,667.00
2,714.00
2,714.00
-1.00%
2,559,100
1.39
Jan 28, 2026
2,743.00
2,749.50
2,726.50
2,741.50
2,741.50
-1.28%
1,579,700
0.85
Jan 27, 2026
2,760.00
2,784.50
2,741.00
2,777.00
2,777.00
+0.54%
1,570,900
0.84
Jan 26, 2026
2,762.00
2,776.00
2,751.50
2,762.00
2,762.00
-2.14%
1,752,900
0.94
Jan 23, 2026
2,825.00
2,847.50
2,811.50
2,822.50
2,822.50
+0.30%
1,213,200
0.65
Jan 22, 2026
2,790.00
2,826.00
2,789.00
2,814.00
2,814.00
+1.63%
1,663,500
0.89
Jan 21, 2026
2,746.00
2,776.00
2,736.00
2,769.00
2,769.00
-1.27%
2,165,400
1.17
Jan 20, 2026
2,822.00
2,848.00
2,795.00
2,804.50
2,804.50
-0.62%
1,859,900
1.01
Jan 19, 2026
2,789.00
2,822.00
2,767.50
2,822.00
2,822.00
+1.27%
1,619,000
0.89
Jan 16, 2026
2,847.00
2,847.00
2,774.00
2,786.50
2,786.50
-2.21%
2,463,600
1.36
Jan 15, 2026
2,814.00
2,870.00
2,808.00
2,849.50
2,849.50
+1.41%
2,376,700
1.33
Jan 14, 2026
2,771.50
2,810.00
2,763.00
2,810.00
2,810.00
+1.15%
2,339,400
1.31
Jan 13, 2026
2,750.00
2,778.00
2,733.00
2,778.00
2,778.00
+2.43%
2,468,000
1.39
Jan 12, 2026
2,712.00
2,745.00
2,708.00
2,712.00
2,712.00
0.00%
0
0.00
Jan 09, 2026
2,708.00
2,745.00
2,708.00
2,712.00
2,712.00
+0.56%
1,853,100
1.03
Jan 08, 2026
2,719.50
2,719.50
2,686.50
2,697.00
2,697.00
-0.85%
1,749,500
0.96
Rows: