Daicel (JP:4202)
:4202
Want to see JP:4202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,224.00
1,230.00
1,210.50
1,229.50
1,229.50
-0.20%
1,479,200
1.37
Apr 30, 2026
1,222.50
1,232.00
1,212.50
1,232.00
1,232.00
-0.52%
1,146,700
1.07
Apr 29, 2026
1,238.50
1,238.50
1,214.50
1,238.50
1,238.50
0.00%
0
0.00
Apr 28, 2026
1,222.50
1,238.50
1,214.50
1,238.50
1,238.50
+1.64%
1,089,500
1.01
Apr 27, 2026
1,208.50
1,220.50
1,199.00
1,218.50
1,218.50
+1.25%
986,100
0.92
Apr 24, 2026
1,216.00
1,225.00
1,203.00
1,203.50
1,203.50
-1.03%
1,041,800
0.97
Apr 23, 2026
1,230.00
1,232.00
1,208.00
1,216.00
1,216.00
-1.62%
1,149,500
1.08
Apr 22, 2026
1,239.00
1,249.50
1,233.00
1,236.00
1,236.00
-1.04%
1,047,600
0.99
Apr 21, 2026
1,256.00
1,257.50
1,241.50
1,249.00
1,249.00
+0.64%
803,200
0.76
Apr 20, 2026
1,259.00
1,259.50
1,238.00
1,241.00
1,241.00
-0.52%
905,600
0.86
Apr 17, 2026
1,267.00
1,267.00
1,247.50
1,247.50
1,247.50
-2.16%
942,900
0.89
Apr 16, 2026
1,268.00
1,277.50
1,265.50
1,275.00
1,275.00
+0.75%
970,800
0.92
Apr 15, 2026
1,273.00
1,280.00
1,259.00
1,265.50
1,265.50
+0.20%
1,010,300
0.97
Apr 14, 2026
1,273.00
1,276.00
1,258.00
1,263.00
1,263.00
+0.48%
791,300
0.75
Apr 13, 2026
1,261.00
1,265.00
1,249.50
1,257.00
1,257.00
-1.18%
934,900
0.89
Apr 10, 2026
1,263.50
1,278.50
1,263.50
1,272.00
1,272.00
+0.79%
1,180,500
1.13
Apr 09, 2026
1,276.00
1,279.00
1,256.50
1,262.00
1,262.00
-1.41%
1,395,800
1.37
Apr 08, 2026
1,259.50
1,284.50
1,250.50
1,280.00
1,280.00
+4.83%
1,737,400
1.72
Apr 07, 2026
1,221.00
1,231.50
1,211.00
1,221.00
1,221.00
-0.53%
1,307,900
1.30
Apr 06, 2026
1,236.00
1,240.00
1,227.50
1,227.50
1,227.50
-1.05%
1,028,200
1.02
Apr 03, 2026
1,227.50
1,244.00
1,227.50
1,240.50
1,240.50
+0.40%
938,100
0.93
Apr 02, 2026
1,253.50
1,265.00
1,229.50
1,235.50
1,235.50
-1.59%
1,339,200
1.33
Apr 01, 2026
1,255.50
1,257.00
1,234.00
1,255.50
1,255.50
+2.45%
1,662,000
1.69
Mar 31, 2026
1,209.50
1,241.00
1,205.00
1,225.50
1,225.50
+0.62%
1,984,900
2.09
Mar 30, 2026
1,200.50
1,228.50
1,198.00
1,218.00
1,218.00
-2.91%
1,935,700
2.11
Mar 27, 2026
1,322.00
1,331.50
1,280.00
1,284.50
1,254.50
-4.75%
2,556,300
2.88
Mar 26, 2026
1,367.50
1,367.50
1,336.50
1,348.50
1,317.01
-0.70%
1,015,000
1.15
Mar 25, 2026
1,383.00
1,383.00
1,350.00
1,358.00
1,326.28
+1.91%
1,153,100
1.33
Mar 24, 2026
1,337.50
1,343.00
1,320.50
1,332.50
1,301.38
+1.91%
1,201,800
1.40
Mar 23, 2026
1,322.50
1,324.00
1,285.00
1,307.50
1,276.96
-3.33%
1,762,100
2.09
Mar 20, 2026
1,352.50
1,389.50
1,351.50
1,352.50
1,320.91
0.00%
0
0.00
Mar 19, 2026
1,389.50
1,389.50
1,351.50
1,352.50
1,320.91
-4.18%
1,634,800
1.93
Mar 18, 2026
1,395.00
1,412.00
1,389.00
1,411.50
1,378.53
+2.17%
715,200
0.84
Mar 17, 2026
1,396.50
1,402.50
1,378.00
1,381.50
1,349.23
-0.36%
947,100
1.11
Mar 16, 2026
1,386.00
1,398.50
1,378.00
1,386.50
1,354.12
0.00%
922,800
1.09
Mar 13, 2026
1,383.00
1,410.50
1,378.00
1,386.50
1,354.12
-1.60%
1,442,900
1.72
Mar 12, 2026
1,434.50
1,438.00
1,404.50
1,409.00
1,376.09
-2.36%
805,500
0.96
Mar 11, 2026
1,454.00
1,461.50
1,438.00
1,443.00
1,409.30
+0.38%
924,200
1.10
Mar 10, 2026
1,441.50
1,452.00
1,427.50
1,437.50
1,403.93
+1.84%
1,197,400
1.44
Mar 09, 2026
1,419.50
1,440.00
1,391.50
1,411.50
1,378.53
-6.80%
1,661,900
2.03
Mar 06, 2026
1,468.00
1,514.50
1,457.00
1,514.50
1,479.13
+1.27%
1,070,000
1.32
Mar 05, 2026
1,500.00
1,521.50
1,478.50
1,495.50
1,460.57
+2.75%
1,307,100
1.63
Mar 04, 2026
1,493.00
1,520.00
1,445.00
1,455.50
1,421.51
-4.21%
1,689,200
2.14
Mar 03, 2026
1,584.00
1,594.00
1,513.50
1,519.50
1,484.01
-5.39%
1,496,200
1.91
Mar 02, 2026
1,574.00
1,606.00
1,548.00
1,606.00
1,568.49
-2.04%
1,270,300
1.64
Feb 27, 2026
1,616.50
1,644.50
1,611.50
1,639.50
1,601.21
+0.80%
820,600
1.06
Feb 26, 2026
1,634.50
1,647.50
1,622.50
1,626.50
1,588.51
-0.46%
886,700
1.14
Feb 25, 2026
1,658.00
1,658.00
1,620.00
1,634.00
1,595.84
-0.67%
859,900
1.11
Feb 24, 2026
1,639.00
1,652.50
1,625.50
1,645.00
1,606.58
+0.98%
813,600
1.05
Feb 23, 2026
1,629.00
1,637.50
1,609.00
1,629.00
1,590.95
0.00%
0
0.00
Rows: