Daicel (JP:4202)
:4202
Want to see JP:4202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,310.00
1,346.50
1,305.00
1,334.00
1,334.00
+2.65%
2,188,100
1.59
May 28, 2026
1,287.50
1,313.00
1,273.50
1,299.50
1,299.50
-2.62%
1,891,900
1.38
May 27, 2026
1,349.50
1,351.50
1,314.00
1,334.50
1,334.50
-1.59%
1,735,900
1.28
May 26, 2026
1,332.50
1,374.00
1,330.00
1,356.00
1,356.00
+3.31%
2,612,200
1.97
May 25, 2026
1,268.50
1,319.00
1,257.00
1,312.50
1,312.50
+3.75%
3,231,400
2.51
May 22, 2026
1,185.50
1,294.50
1,182.00
1,265.00
1,265.00
+7.43%
4,424,100
3.59
May 21, 2026
1,182.00
1,199.00
1,177.00
1,177.50
1,177.50
+0.90%
1,407,300
1.16
May 20, 2026
1,158.50
1,174.50
1,142.50
1,167.00
1,167.00
+0.69%
1,699,400
1.42
May 19, 2026
1,165.00
1,165.00
1,148.50
1,159.00
1,159.00
+1.18%
1,093,800
0.92
May 18, 2026
1,186.50
1,187.50
1,140.50
1,145.50
1,145.50
-3.46%
1,390,300
1.18
May 15, 2026
1,192.00
1,199.00
1,178.50
1,186.50
1,186.50
-0.92%
1,423,700
1.23
May 14, 2026
1,171.00
1,201.00
1,163.00
1,197.50
1,197.50
+3.41%
1,905,600
1.67
May 13, 2026
1,128.00
1,161.50
1,112.50
1,158.00
1,158.00
+1.58%
2,723,500
2.46
May 12, 2026
1,249.00
1,261.00
1,135.50
1,140.00
1,140.00
-7.58%
4,180,900
3.96
May 11, 2026
1,225.00
1,233.50
1,212.00
1,233.50
1,233.50
+0.98%
1,662,400
1.62
May 08, 2026
1,247.00
1,250.50
1,213.00
1,221.50
1,221.50
-2.44%
1,686,100
1.66
May 07, 2026
1,248.00
1,262.00
1,232.00
1,252.00
1,252.00
+1.83%
1,407,300
1.40
May 06, 2026
1,229.50
1,230.00
1,210.50
1,229.50
1,229.50
0.00%
0
0.00
May 05, 2026
1,229.50
1,230.00
1,210.50
1,229.50
1,229.50
0.00%
0
0.00
May 04, 2026
1,229.50
1,230.00
1,210.50
1,229.50
1,229.50
0.00%
0
0.00
May 01, 2026
1,224.00
1,230.00
1,210.50
1,229.50
1,229.50
-0.20%
1,479,200
1.37
Apr 30, 2026
1,222.50
1,232.00
1,212.50
1,232.00
1,232.00
-0.52%
1,146,700
1.07
Apr 29, 2026
1,238.50
1,238.50
1,214.50
1,238.50
1,238.50
0.00%
0
0.00
Apr 28, 2026
1,222.50
1,238.50
1,214.50
1,238.50
1,238.50
+1.64%
1,089,500
1.01
Apr 27, 2026
1,208.50
1,220.50
1,199.00
1,218.50
1,218.50
+1.25%
986,100
0.92
Apr 24, 2026
1,216.00
1,225.00
1,203.00
1,203.50
1,203.50
-1.03%
1,041,800
0.97
Apr 23, 2026
1,230.00
1,232.00
1,208.00
1,216.00
1,216.00
-1.62%
1,149,500
1.08
Apr 22, 2026
1,239.00
1,249.50
1,233.00
1,236.00
1,236.00
-1.04%
1,047,600
0.99
Apr 21, 2026
1,256.00
1,257.50
1,241.50
1,249.00
1,249.00
+0.64%
803,200
0.76
Apr 20, 2026
1,259.00
1,259.50
1,238.00
1,241.00
1,241.00
-0.52%
905,600
0.86
Apr 17, 2026
1,267.00
1,267.00
1,247.50
1,247.50
1,247.50
-2.16%
942,900
0.89
Apr 16, 2026
1,268.00
1,277.50
1,265.50
1,275.00
1,275.00
+0.75%
970,800
0.92
Apr 15, 2026
1,273.00
1,280.00
1,259.00
1,265.50
1,265.50
+0.20%
1,010,300
0.97
Apr 14, 2026
1,273.00
1,276.00
1,258.00
1,263.00
1,263.00
+0.48%
791,300
0.75
Apr 13, 2026
1,261.00
1,265.00
1,249.50
1,257.00
1,257.00
-1.18%
934,900
0.89
Apr 10, 2026
1,263.50
1,278.50
1,263.50
1,272.00
1,272.00
+0.79%
1,180,500
1.13
Apr 09, 2026
1,276.00
1,279.00
1,256.50
1,262.00
1,262.00
-1.41%
1,395,800
1.37
Apr 08, 2026
1,259.50
1,284.50
1,250.50
1,280.00
1,280.00
+4.83%
1,737,400
1.72
Apr 07, 2026
1,221.00
1,231.50
1,211.00
1,221.00
1,221.00
-0.53%
1,307,900
1.30
Apr 06, 2026
1,236.00
1,240.00
1,227.50
1,227.50
1,227.50
-1.05%
1,028,199
1.02
Apr 03, 2026
1,227.50
1,244.00
1,227.50
1,240.50
1,240.50
+0.40%
938,100
0.93
Apr 02, 2026
1,253.50
1,265.00
1,229.50
1,235.50
1,235.50
-1.59%
1,339,200
1.33
Apr 01, 2026
1,255.50
1,257.00
1,234.00
1,255.50
1,255.50
+2.45%
1,662,000
1.69
Mar 31, 2026
1,209.50
1,241.00
1,205.00
1,225.50
1,225.50
+0.62%
1,984,900
2.09
Mar 30, 2026
1,200.50
1,228.50
1,198.00
1,218.00
1,218.00
-2.91%
1,935,700
2.11
Mar 27, 2026
1,322.00
1,331.50
1,280.00
1,284.50
1,254.50
-4.75%
2,556,300
2.88
Mar 26, 2026
1,367.50
1,367.50
1,336.50
1,348.50
1,317.01
-0.70%
1,015,000
1.15
Mar 25, 2026
1,383.00
1,383.00
1,350.00
1,358.00
1,326.28
+1.91%
1,153,100
1.33
Mar 24, 2026
1,337.50
1,343.00
1,320.50
1,332.50
1,301.38
+1.91%
1,201,800
1.40
Mar 23, 2026
1,322.50
1,324.00
1,285.00
1,307.50
1,276.96
-3.33%
1,762,100
2.09
Rows: