Education
About Us
Working with TipRanks
Follow Us
Daicel (JP:4202)
:4202
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,396.50
1,402.50
1,378.00
1,381.50
1,381.50
-0.36%
947,100
1.10
Mar 16, 2026
1,386.00
1,398.50
1,378.00
1,386.50
1,386.50
0.00%
922,800
1.07
Mar 13, 2026
1,383.00
1,410.50
1,378.00
1,386.50
1,386.50
-1.60%
1,442,900
1.69
Mar 12, 2026
1,434.50
1,438.00
1,404.50
1,409.00
1,409.00
-2.36%
805,500
0.94
Mar 11, 2026
1,454.00
1,461.50
1,438.00
1,443.00
1,443.00
+0.38%
924,200
1.09
Mar 10, 2026
1,441.50
1,452.00
1,427.50
1,437.50
1,437.50
+1.84%
1,197,400
1.42
Mar 09, 2026
1,419.50
1,440.00
1,391.50
1,411.50
1,411.50
-6.80%
1,661,900
2.00
Mar 06, 2026
1,468.00
1,514.50
1,457.00
1,514.50
1,514.50
+1.27%
1,070,000
1.30
Mar 05, 2026
1,500.00
1,521.50
1,478.50
1,495.50
1,495.50
+2.75%
1,307,100
1.60
Mar 04, 2026
1,493.00
1,520.00
1,445.00
1,455.50
1,455.50
-4.21%
1,689,200
2.10
Mar 03, 2026
1,584.00
1,594.00
1,513.50
1,519.50
1,519.50
-5.39%
1,496,200
1.88
Mar 02, 2026
1,574.00
1,606.00
1,548.00
1,606.00
1,606.00
-2.04%
1,270,300
1.61
Feb 27, 2026
1,616.50
1,644.50
1,611.50
1,639.50
1,639.50
+0.80%
820,600
1.04
Feb 26, 2026
1,634.50
1,647.50
1,622.50
1,626.50
1,626.50
-0.46%
886,700
1.12
Feb 25, 2026
1,658.00
1,658.00
1,620.00
1,634.00
1,634.00
-0.67%
859,900
1.10
Feb 24, 2026
1,639.00
1,652.50
1,625.50
1,645.00
1,645.00
+0.98%
813,600
1.04
Feb 23, 2026
1,629.00
1,637.50
1,609.00
1,629.00
1,629.00
0.00%
0
0.00
Feb 20, 2026
1,631.00
1,637.50
1,609.00
1,629.00
1,629.00
-1.48%
834,100
1.04
Feb 19, 2026
1,642.00
1,658.00
1,639.50
1,653.50
1,653.50
+0.82%
611,600
0.76
Feb 18, 2026
1,625.00
1,643.00
1,625.00
1,640.00
1,640.00
+1.27%
609,800
0.75
Feb 17, 2026
1,607.00
1,624.50
1,600.00
1,619.50
1,619.50
+1.25%
610,500
0.74
Feb 16, 2026
1,605.00
1,618.00
1,599.00
1,599.50
1,599.50
-0.25%
515,100
0.61
Feb 13, 2026
1,618.00
1,623.00
1,599.00
1,603.50
1,603.50
-0.90%
742,200
0.88
Feb 12, 2026
1,600.00
1,618.00
1,595.50
1,618.00
1,618.00
+1.13%
827,200
0.98
Feb 11, 2026
1,600.00
1,600.00
1,585.00
1,600.00
1,600.00
0.00%
0
0.00
Feb 10, 2026
1,588.00
1,600.00
1,585.00
1,600.00
1,600.00
+1.17%
746,300
0.86
Feb 09, 2026
1,600.00
1,605.50
1,572.50
1,581.50
1,581.50
+0.89%
885,000
1.01
Feb 06, 2026
1,540.00
1,579.50
1,520.00
1,567.50
1,567.50
+0.80%
1,176,500
1.31
Feb 05, 2026
1,540.00
1,577.50
1,475.00
1,555.00
1,555.00
+1.77%
2,736,100
3.02
Feb 04, 2026
1,487.00
1,535.00
1,484.00
1,528.00
1,528.00
+3.31%
1,273,200
1.41
Feb 03, 2026
1,463.50
1,481.00
1,455.00
1,479.00
1,479.00
+2.28%
794,900
0.88
Feb 02, 2026
1,469.00
1,478.50
1,438.00
1,446.00
1,446.00
-0.65%
909,400
1.01
Jan 30, 2026
1,451.00
1,460.00
1,441.50
1,455.50
1,455.50
+0.83%
739,000
0.82
Jan 29, 2026
1,430.00
1,449.00
1,416.50
1,443.50
1,443.50
+0.84%
753,200
0.84
Jan 28, 2026
1,443.50
1,450.00
1,430.50
1,431.50
1,431.50
-2.25%
770,000
0.86
Jan 27, 2026
1,445.00
1,469.50
1,443.00
1,464.50
1,464.50
+0.65%
815,000
0.91
Jan 26, 2026
1,456.00
1,466.50
1,450.50
1,455.00
1,455.00
-1.85%
820,200
0.92
Jan 23, 2026
1,486.50
1,493.00
1,474.50
1,482.50
1,482.50
+0.07%
634,400
0.71
Jan 22, 2026
1,470.00
1,490.00
1,466.50
1,481.50
1,481.50
+1.61%
581,800
0.65
Jan 21, 2026
1,434.00
1,458.00
1,430.00
1,458.00
1,458.00
-0.24%
711,800
0.80
Jan 20, 2026
1,475.00
1,480.00
1,459.50
1,461.50
1,461.50
-2.04%
935,000
1.06
Jan 19, 2026
1,482.00
1,492.00
1,457.00
1,492.00
1,492.00
+0.17%
830,800
0.94
Jan 16, 2026
1,476.00
1,497.00
1,474.00
1,489.50
1,489.50
+0.44%
627,600
0.72
Jan 15, 2026
1,462.00
1,485.00
1,456.50
1,483.00
1,483.00
+1.16%
972,200
1.12
Jan 14, 2026
1,458.00
1,476.50
1,456.00
1,466.00
1,466.00
+1.14%
812,300
0.94
Jan 13, 2026
1,450.00
1,452.00
1,430.50
1,449.50
1,449.50
+1.79%
942,200
1.09
Jan 12, 2026
1,424.00
1,438.50
1,420.00
1,424.00
1,424.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,438.50
1,420.00
1,424.00
1,424.00
+0.53%
953,600
1.10
Jan 08, 2026
1,439.00
1,444.00
1,416.00
1,416.50
1,416.50
-2.18%
1,350,100
1.59
Jan 07, 2026
1,440.00
1,463.50
1,428.50
1,448.00
1,448.00
+0.31%
1,096,300
1.30
Rows: