Education
About Us
Working with TipRanks
Follow Us
Daicel (JP:4202)
:4202
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,451.00
1,460.00
1,441.50
1,455.50
1,455.50
+0.83%
739,000
0.82
Jan 29, 2026
1,430.00
1,449.00
1,416.50
1,443.50
1,443.50
+0.84%
753,200
0.84
Jan 28, 2026
1,443.50
1,450.00
1,430.50
1,431.50
1,431.50
-2.25%
770,000
0.86
Jan 27, 2026
1,445.00
1,469.50
1,443.00
1,464.50
1,464.50
+0.65%
815,000
0.91
Jan 26, 2026
1,456.00
1,466.50
1,450.50
1,455.00
1,455.00
-1.85%
820,200
0.92
Jan 23, 2026
1,486.50
1,493.00
1,474.50
1,482.50
1,482.50
+0.07%
634,400
0.71
Jan 22, 2026
1,470.00
1,490.00
1,466.50
1,481.50
1,481.50
+1.61%
581,800
0.65
Jan 21, 2026
1,434.00
1,458.00
1,430.00
1,458.00
1,458.00
-0.24%
711,800
0.80
Jan 20, 2026
1,475.00
1,480.00
1,459.50
1,461.50
1,461.50
-2.04%
935,000
1.06
Jan 19, 2026
1,482.00
1,492.00
1,457.00
1,492.00
1,492.00
+0.17%
830,800
0.94
Jan 16, 2026
1,476.00
1,497.00
1,474.00
1,489.50
1,489.50
+0.44%
627,600
0.72
Jan 15, 2026
1,462.00
1,485.00
1,456.50
1,483.00
1,483.00
+1.16%
972,200
1.12
Jan 14, 2026
1,458.00
1,476.50
1,456.00
1,466.00
1,466.00
+1.14%
812,300
0.94
Jan 13, 2026
1,450.00
1,452.00
1,430.50
1,449.50
1,449.50
+1.79%
942,200
1.09
Jan 12, 2026
1,424.00
1,438.50
1,420.00
1,424.00
1,424.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,438.50
1,420.00
1,424.00
1,424.00
+0.53%
953,600
1.10
Jan 08, 2026
1,439.00
1,444.00
1,416.00
1,416.50
1,416.50
-2.18%
1,350,100
1.59
Jan 07, 2026
1,440.00
1,463.50
1,428.50
1,448.00
1,448.00
+0.31%
1,096,300
1.30
Jan 06, 2026
1,421.00
1,456.50
1,420.00
1,443.50
1,443.50
+2.09%
1,079,100
1.30
Jan 05, 2026
1,407.50
1,421.00
1,400.50
1,414.00
1,414.00
+1.07%
1,007,500
1.23
Jan 02, 2026
1,412.00
1,422.00
1,399.00
1,399.00
1,399.00
0.00%
0
0.00
Jan 01, 2026
1,412.00
1,422.00
1,399.00
1,399.00
1,399.00
0.00%
0
0.00
Dec 30, 2025
1,412.00
1,422.00
1,399.00
1,399.00
1,399.00
-0.92%
555,000
0.66
Dec 29, 2025
1,408.00
1,416.00
1,402.00
1,412.00
1,412.00
+0.97%
609,900
0.72
Dec 26, 2025
1,409.50
1,411.50
1,391.50
1,398.50
1,398.50
-0.29%
448,200
0.53
Dec 25, 2025
1,415.50
1,416.00
1,400.00
1,402.50
1,402.50
-0.36%
674,500
0.79
Dec 24, 2025
1,403.50
1,407.50
1,396.00
1,407.50
1,407.50
+0.07%
631,700
0.74
Dec 23, 2025
1,386.00
1,410.00
1,383.50
1,406.50
1,406.50
+1.48%
911,000
1.07
Dec 22, 2025
1,389.00
1,397.00
1,381.00
1,386.00
1,386.00
-0.07%
892,600
1.05
Dec 19, 2025
1,377.00
1,389.50
1,371.50
1,387.00
1,387.00
+1.43%
1,245,100
1.48
Dec 18, 2025
1,364.00
1,372.50
1,352.00
1,367.50
1,367.50
+1.11%
896,100
1.07
Dec 17, 2025
1,373.00
1,374.00
1,349.00
1,352.50
1,352.50
-0.95%
628,000
0.75
Dec 16, 2025
1,396.00
1,396.00
1,365.50
1,365.50
1,365.50
-2.18%
779,600
0.94
Dec 15, 2025
1,378.50
1,397.00
1,374.50
1,396.00
1,396.00
+1.64%
892,200
1.08
Dec 12, 2025
1,360.00
1,376.00
1,355.00
1,373.50
1,373.50
+2.46%
884,600
1.08
Dec 11, 2025
1,354.00
1,357.00
1,338.00
1,340.50
1,340.50
-0.04%
823,300
1.01
Dec 10, 2025
1,326.50
1,349.50
1,324.50
1,341.00
1,341.00
+1.21%
737,600
0.91
Dec 09, 2025
1,310.00
1,325.00
1,309.00
1,325.00
1,325.00
+1.30%
757,300
0.94
Dec 08, 2025
1,300.00
1,313.50
1,298.50
1,308.00
1,308.00
+0.73%
692,500
0.86
Dec 05, 2025
1,300.00
1,309.50
1,293.50
1,298.50
1,298.50
-1.18%
924,100
1.16
Dec 04, 2025
1,299.00
1,319.00
1,296.50
1,314.00
1,314.00
+1.15%
949,600
1.21
Dec 03, 2025
1,301.00
1,306.00
1,295.50
1,299.00
1,299.00
-0.27%
736,700
0.94
Dec 02, 2025
1,302.50
1,315.50
1,294.50
1,302.50
1,302.50
0.00%
842,500
1.09
Dec 01, 2025
1,319.00
1,329.00
1,302.50
1,302.50
1,302.50
-0.91%
987,100
1.29
Nov 28, 2025
1,298.50
1,319.50
1,295.00
1,314.50
1,314.50
+1.23%
886,000
1.16
Nov 27, 2025
1,287.50
1,301.50
1,284.50
1,298.50
1,298.50
+0.85%
567,900
0.75
Nov 26, 2025
1,269.00
1,287.50
1,267.00
1,287.50
1,287.50
+1.90%
838,500
1.11
Nov 25, 2025
1,275.00
1,280.50
1,258.00
1,263.50
1,263.50
-0.04%
946,300
1.27
Nov 21, 2025
1,249.00
1,276.50
1,249.00
1,264.00
1,264.00
+1.20%
928,700
1.26
Nov 20, 2025
1,262.00
1,262.00
1,249.00
1,249.00
1,249.00
+0.36%
940,400
1.28
Rows: