Daicel (JP:4202)
:4202
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,259.50
1,284.50
1,250.50
1,280.00
1,280.00
+4.83%
1,737,400
1.72
Apr 07, 2026
1,221.00
1,231.50
1,211.00
1,221.00
1,221.00
-0.53%
1,307,900
1.30
Apr 06, 2026
1,236.00
1,240.00
1,227.50
1,227.50
1,227.50
-1.05%
1,028,200
1.02
Apr 03, 2026
1,227.50
1,244.00
1,227.50
1,240.50
1,240.50
+0.40%
938,100
0.93
Apr 02, 2026
1,253.50
1,265.00
1,229.50
1,235.50
1,235.50
-1.59%
1,339,200
1.33
Apr 01, 2026
1,255.50
1,257.00
1,234.00
1,255.50
1,255.50
+2.45%
1,662,000
1.69
Mar 31, 2026
1,209.50
1,241.00
1,205.00
1,225.50
1,225.50
+0.62%
1,984,900
2.09
Mar 30, 2026
1,200.50
1,228.50
1,198.00
1,218.00
1,218.00
-2.91%
1,935,700
2.11
Mar 27, 2026
1,322.00
1,331.50
1,280.00
1,284.50
1,254.50
-4.75%
2,556,300
2.88
Mar 26, 2026
1,367.50
1,367.50
1,336.50
1,348.50
1,317.01
-0.70%
1,015,000
1.15
Mar 25, 2026
1,383.00
1,383.00
1,350.00
1,358.00
1,326.28
+1.91%
1,153,100
1.33
Mar 24, 2026
1,337.50
1,343.00
1,320.50
1,332.50
1,301.38
+1.91%
1,201,800
1.40
Mar 23, 2026
1,322.50
1,324.00
1,285.00
1,307.50
1,276.96
-3.33%
1,762,100
2.09
Mar 20, 2026
1,352.50
1,389.50
1,351.50
1,352.50
1,320.91
0.00%
0
0.00
Mar 19, 2026
1,389.50
1,389.50
1,351.50
1,352.50
1,320.91
-4.18%
1,634,800
1.93
Mar 18, 2026
1,395.00
1,412.00
1,389.00
1,411.50
1,378.53
+2.17%
715,200
0.84
Mar 17, 2026
1,396.50
1,402.50
1,378.00
1,381.50
1,349.23
-0.36%
947,100
1.11
Mar 16, 2026
1,386.00
1,398.50
1,378.00
1,386.50
1,354.12
0.00%
922,800
1.09
Mar 13, 2026
1,383.00
1,410.50
1,378.00
1,386.50
1,354.12
-1.60%
1,442,900
1.72
Mar 12, 2026
1,434.50
1,438.00
1,404.50
1,409.00
1,376.09
-2.36%
805,500
0.96
Mar 11, 2026
1,454.00
1,461.50
1,438.00
1,443.00
1,409.30
+0.38%
924,200
1.10
Mar 10, 2026
1,441.50
1,452.00
1,427.50
1,437.50
1,403.93
+1.84%
1,197,400
1.44
Mar 09, 2026
1,419.50
1,440.00
1,391.50
1,411.50
1,378.53
-6.80%
1,661,900
2.03
Mar 06, 2026
1,468.00
1,514.50
1,457.00
1,514.50
1,479.13
+1.27%
1,070,000
1.32
Mar 05, 2026
1,500.00
1,521.50
1,478.50
1,495.50
1,460.57
+2.75%
1,307,100
1.63
Mar 04, 2026
1,493.00
1,520.00
1,445.00
1,455.50
1,421.51
-4.21%
1,689,200
2.14
Mar 03, 2026
1,584.00
1,594.00
1,513.50
1,519.50
1,484.01
-5.39%
1,496,200
1.91
Mar 02, 2026
1,574.00
1,606.00
1,548.00
1,606.00
1,568.49
-2.04%
1,270,300
1.64
Feb 27, 2026
1,616.50
1,644.50
1,611.50
1,639.50
1,601.21
+0.80%
820,600
1.06
Feb 26, 2026
1,634.50
1,647.50
1,622.50
1,626.50
1,588.51
-0.46%
886,700
1.14
Feb 25, 2026
1,658.00
1,658.00
1,620.00
1,634.00
1,595.84
-0.67%
859,900
1.11
Feb 24, 2026
1,639.00
1,652.50
1,625.50
1,645.00
1,606.58
+0.98%
813,600
1.05
Feb 23, 2026
1,629.00
1,637.50
1,609.00
1,629.00
1,590.95
0.00%
0
0.00
Feb 20, 2026
1,631.00
1,637.50
1,609.00
1,629.00
1,590.95
-1.48%
834,100
1.06
Feb 19, 2026
1,642.00
1,658.00
1,639.50
1,653.50
1,614.88
+0.82%
611,600
0.79
Feb 18, 2026
1,625.00
1,643.00
1,625.00
1,640.00
1,601.70
+1.27%
609,800
0.78
Feb 17, 2026
1,607.00
1,624.50
1,600.00
1,619.50
1,581.68
+1.25%
610,500
0.77
Feb 16, 2026
1,605.00
1,618.00
1,599.00
1,599.50
1,562.14
-0.25%
515,099
0.64
Feb 13, 2026
1,618.00
1,623.00
1,599.00
1,603.50
1,566.05
-0.90%
742,200
0.92
Feb 12, 2026
1,600.00
1,618.00
1,595.50
1,618.00
1,580.21
+1.13%
827,200
1.02
Feb 11, 2026
1,600.00
1,600.00
1,585.00
1,600.00
1,562.63
0.00%
0
0.00
Feb 10, 2026
1,588.00
1,600.00
1,585.00
1,600.00
1,562.63
+1.17%
746,300
0.89
Feb 09, 2026
1,600.00
1,605.50
1,572.50
1,581.50
1,544.56
+0.89%
885,000
1.06
Feb 06, 2026
1,540.00
1,579.50
1,520.00
1,567.50
1,530.89
+0.80%
1,176,500
1.41
Feb 05, 2026
1,540.00
1,577.50
1,475.00
1,555.00
1,518.68
+1.77%
2,736,100
3.37
Feb 04, 2026
1,487.00
1,535.00
1,484.00
1,528.00
1,492.31
+3.31%
1,273,200
1.52
Feb 03, 2026
1,463.50
1,481.00
1,455.00
1,479.00
1,444.46
+2.28%
794,900
0.91
Feb 02, 2026
1,469.00
1,478.50
1,438.00
1,446.00
1,412.23
-0.65%
909,400
1.04
Jan 30, 2026
1,451.00
1,460.00
1,441.50
1,455.50
1,421.51
+0.83%
739,000
0.84
Jan 29, 2026
1,430.00
1,449.00
1,416.50
1,443.50
1,409.79
+0.84%
753,200
0.87
Rows: