Education
About Us
Working with TipRanks
Follow Us
Daicel (JP:4202)
:4202
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,377.00
1,389.50
1,371.50
1,387.00
1,387.00
+1.43%
1,245,100
1.48
Dec 18, 2025
1,364.00
1,372.50
1,352.00
1,367.50
1,367.50
+1.11%
896,100
1.07
Dec 17, 2025
1,373.00
1,374.00
1,349.00
1,352.50
1,352.50
-0.95%
628,000
0.75
Dec 16, 2025
1,396.00
1,396.00
1,365.50
1,365.50
1,365.50
-2.18%
779,600
0.94
Dec 15, 2025
1,378.50
1,397.00
1,374.50
1,396.00
1,396.00
+1.64%
892,200
1.08
Dec 12, 2025
1,360.00
1,376.00
1,355.00
1,373.50
1,373.50
+2.46%
884,600
1.08
Dec 11, 2025
1,354.00
1,357.00
1,338.00
1,340.50
1,340.50
-0.04%
823,300
1.01
Dec 10, 2025
1,326.50
1,349.50
1,324.50
1,341.00
1,341.00
+1.21%
737,600
0.91
Dec 09, 2025
1,310.00
1,325.00
1,309.00
1,325.00
1,325.00
+1.30%
757,300
0.94
Dec 08, 2025
1,300.00
1,313.50
1,298.50
1,308.00
1,308.00
+0.73%
692,500
0.86
Dec 05, 2025
1,300.00
1,309.50
1,293.50
1,298.50
1,298.50
-1.18%
924,100
1.16
Dec 04, 2025
1,299.00
1,319.00
1,296.50
1,314.00
1,314.00
+1.15%
949,600
1.21
Dec 03, 2025
1,301.00
1,306.00
1,295.50
1,299.00
1,299.00
-0.27%
736,700
0.94
Dec 02, 2025
1,302.50
1,315.50
1,294.50
1,302.50
1,302.50
0.00%
842,500
1.09
Dec 01, 2025
1,319.00
1,329.00
1,302.50
1,302.50
1,302.50
-0.91%
987,100
1.29
Nov 28, 2025
1,298.50
1,319.50
1,295.00
1,314.50
1,314.50
+1.23%
886,000
1.16
Nov 27, 2025
1,287.50
1,301.50
1,284.50
1,298.50
1,298.50
+0.85%
567,900
0.75
Nov 26, 2025
1,269.00
1,287.50
1,267.00
1,287.50
1,287.50
+1.90%
838,500
1.11
Nov 25, 2025
1,275.00
1,280.50
1,258.00
1,263.50
1,263.50
-0.04%
946,300
1.27
Nov 21, 2025
1,249.00
1,276.50
1,249.00
1,264.00
1,264.00
+1.20%
928,700
1.26
Nov 20, 2025
1,262.00
1,262.00
1,249.00
1,249.00
1,249.00
+0.36%
940,400
1.28
Nov 19, 2025
1,247.50
1,255.00
1,238.50
1,244.50
1,244.50
+0.57%
1,221,900
1.70
Nov 18, 2025
1,263.00
1,270.50
1,237.50
1,237.50
1,237.50
-2.14%
1,241,900
1.75
Nov 17, 2025
1,263.50
1,275.00
1,263.00
1,264.50
1,264.50
+0.08%
1,241,400
1.78
Nov 14, 2025
1,260.00
1,282.00
1,254.00
1,263.50
1,263.50
+0.24%
1,252,000
1.83
Nov 13, 2025
1,274.50
1,280.00
1,258.00
1,260.50
1,260.50
-0.47%
813,600
1.19
Nov 12, 2025
1,257.50
1,276.00
1,257.50
1,266.50
1,266.50
+1.32%
1,039,000
1.54
Nov 11, 2025
1,262.00
1,264.50
1,234.00
1,250.00
1,250.00
-0.95%
1,098,000
1.65
Nov 10, 2025
1,252.00
1,273.50
1,248.50
1,262.00
1,262.00
+0.76%
1,284,600
1.97
Nov 07, 2025
1,230.00
1,255.50
1,214.50
1,252.50
1,252.50
+1.58%
2,748,900
4.39
Nov 06, 2025
1,330.00
1,371.00
1,232.00
1,233.00
1,233.00
-6.87%
3,179,900
5.33
Nov 05, 2025
1,331.00
1,331.50
1,300.50
1,324.00
1,324.00
-0.19%
1,023,200
1.69
Nov 04, 2025
1,337.00
1,351.00
1,324.50
1,326.50
1,326.50
-0.15%
709,700
1.15
Oct 31, 2025
1,330.00
1,332.50
1,310.50
1,328.50
1,328.50
+0.08%
661,600
1.07
Oct 30, 2025
1,318.00
1,328.50
1,311.50
1,327.50
1,327.50
+0.68%
851,800
1.38
Oct 29, 2025
1,345.00
1,346.00
1,315.00
1,318.50
1,318.50
-1.68%
659,000
1.07
Oct 28, 2025
1,393.50
1,394.00
1,341.00
1,341.00
1,341.00
-4.45%
696,300
1.12
Oct 27, 2025
1,410.00
1,413.00
1,393.50
1,403.50
1,403.50
+0.32%
673,200
1.08
Oct 24, 2025
1,390.00
1,399.00
1,380.50
1,399.00
1,399.00
+0.79%
575,600
0.92
Oct 23, 2025
1,379.00
1,388.00
1,369.50
1,388.00
1,388.00
+1.02%
577,200
0.92
Oct 22, 2025
1,350.50
1,380.00
1,347.00
1,374.00
1,374.00
+0.88%
715,700
1.16
Oct 21, 2025
1,363.00
1,371.50
1,356.50
1,362.00
1,362.00
-0.04%
561,300
0.91
Oct 20, 2025
1,362.00
1,373.50
1,353.50
1,362.50
1,362.50
+1.23%
603,000
0.97
Oct 17, 2025
1,330.00
1,347.50
1,328.00
1,346.00
1,346.00
+0.37%
572,100
0.93
Oct 16, 2025
1,338.00
1,348.00
1,336.00
1,341.00
1,341.00
+0.56%
432,500
0.70
Oct 15, 2025
1,323.50
1,338.50
1,312.00
1,333.50
1,333.50
+1.79%
454,800
0.73
Oct 14, 2025
1,303.00
1,331.00
1,301.00
1,310.00
1,310.00
-1.17%
707,800
1.14
Oct 10, 2025
1,368.00
1,368.00
1,325.50
1,325.50
1,325.50
-3.91%
638,500
1.03
Oct 09, 2025
1,362.00
1,384.50
1,360.00
1,379.50
1,379.50
+1.32%
575,400
0.92
Oct 08, 2025
1,368.00
1,380.50
1,360.50
1,361.50
1,361.50
+0.18%
492,800
0.79
Rows: