Education
About Us
Working with TipRanks
Follow Us
TENDA Co., Ltd. (JP:4198)
:4198
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
681.00
690.00
681.00
689.00
689.00
+0.58%
6,800
0.37
Sep 05, 2025
690.00
695.00
684.00
685.00
685.00
-0.72%
8,500
0.47
Sep 04, 2025
690.00
692.00
685.00
690.00
690.00
-0.14%
10,500
0.58
Sep 03, 2025
700.00
700.00
690.00
691.00
691.00
-1.00%
17,100
0.96
Sep 02, 2025
699.00
701.00
698.00
698.00
698.00
-0.57%
3,000
0.17
Sep 01, 2025
702.00
702.00
698.00
702.00
702.00
0.00%
3,000
0.17
Aug 29, 2025
699.00
703.00
698.00
702.00
702.00
+0.43%
3,200
0.17
Aug 28, 2025
702.00
705.00
699.00
699.00
699.00
+0.29%
2,700
0.14
Aug 27, 2025
700.00
700.00
697.00
697.00
697.00
-0.29%
3,400
0.18
Aug 26, 2025
700.00
702.00
699.00
699.00
699.00
-0.29%
6,300
0.32
Aug 25, 2025
699.00
702.00
696.00
701.00
701.00
+0.57%
35,400
1.84
Aug 22, 2025
702.00
703.00
696.00
697.00
697.00
-0.71%
4,600
0.24
Aug 21, 2025
696.00
719.00
695.00
702.00
702.00
+0.72%
34,800
1.84
Aug 20, 2025
702.00
702.00
696.00
697.00
697.00
-0.57%
9,500
0.50
Aug 19, 2025
700.00
707.00
700.00
701.00
701.00
-0.57%
8,500
0.45
Aug 18, 2025
690.00
706.00
690.00
705.00
705.00
+1.00%
18,500
0.97
Aug 15, 2025
700.00
703.00
694.00
698.00
698.00
0.00%
20,100
1.06
Aug 14, 2025
695.00
708.00
695.00
698.00
698.00
0.00%
12,800
0.68
Aug 13, 2025
700.00
705.00
696.00
698.00
698.00
-0.57%
11,200
0.59
Aug 12, 2025
702.00
707.00
699.00
702.00
702.00
-0.14%
12,200
0.64
Aug 08, 2025
717.00
720.00
699.00
703.00
703.00
-1.95%
19,200
1.01
Aug 07, 2025
725.00
725.00
716.00
717.00
717.00
-0.69%
5,800
0.30
Aug 06, 2025
727.00
727.00
719.00
722.00
722.00
+0.28%
7,800
0.41
Aug 05, 2025
714.00
724.00
710.00
720.00
720.00
+0.84%
19,800
1.04
Aug 04, 2025
708.00
714.00
708.00
714.00
714.00
+0.14%
10,600
0.56
Aug 01, 2025
709.00
713.00
707.00
713.00
713.00
+0.56%
8,000
0.41
Jul 31, 2025
707.00
714.00
704.00
709.00
709.00
-0.28%
11,800
0.60
Jul 30, 2025
705.00
711.00
705.00
711.00
711.00
+0.57%
5,300
0.27
Jul 29, 2025
705.00
712.00
699.00
707.00
707.00
+0.14%
12,200
0.60
Jul 28, 2025
701.00
709.00
697.00
706.00
706.00
+0.57%
12,600
0.61
Jul 25, 2025
713.00
713.00
698.00
702.00
702.00
-0.85%
15,500
0.75
Jul 24, 2025
702.00
713.00
697.00
708.00
708.00
+1.00%
15,100
0.70
Jul 23, 2025
691.00
703.00
688.00
701.00
701.00
+1.45%
32,000
1.49
Jul 22, 2025
701.00
709.00
678.00
691.00
691.00
-1.29%
58,700
2.81
Jul 18, 2025
714.00
714.00
700.00
700.00
700.00
-2.37%
55,000
2.60
Jul 17, 2025
715.00
718.00
712.00
717.00
717.00
+0.84%
26,100
1.22
Jul 16, 2025
702.00
729.00
701.00
711.00
711.00
-11.46%
136,300
6.07
Jul 15, 2025
811.00
839.00
800.00
803.00
803.00
-0.86%
56,000
2.54
Jul 14, 2025
812.00
818.00
803.00
810.00
810.00
-0.25%
8,500
0.38
Jul 11, 2025
809.00
817.00
803.00
812.00
812.00
+1.25%
7,400
0.33
Jul 10, 2025
807.00
810.00
802.00
802.00
802.00
-0.25%
10,000
0.44
Jul 09, 2025
798.00
807.00
798.00
804.00
804.00
+1.52%
11,800
0.51
Jul 08, 2025
775.00
792.00
774.00
792.00
792.00
+2.59%
17,400
0.74
Jul 07, 2025
775.00
775.00
765.00
772.00
772.00
+0.26%
4,500
0.19
Jul 04, 2025
770.00
772.00
768.00
770.00
770.00
+0.39%
5,400
0.22
Jul 03, 2025
768.00
771.00
761.00
767.00
767.00
-0.52%
11,400
0.47
Jul 02, 2025
780.00
780.00
767.00
771.00
771.00
-0.13%
7,200
0.30
Jul 01, 2025
779.00
779.00
763.00
772.00
772.00
-0.13%
16,800
0.69
Jun 30, 2025
777.00
788.00
770.00
773.00
773.00
-0.51%
6,900
0.28
Jun 27, 2025
766.00
788.00
762.00
777.00
777.00
-0.26%
26,100
1.09
Rows: