Education
About Us
Working with TipRanks
Follow Us
TENDA Co., Ltd. (JP:4198)
:4198
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
707.00
714.00
704.00
709.00
709.00
-0.28%
11,800
0.60
Jul 30, 2025
705.00
711.00
705.00
711.00
711.00
+0.57%
5,300
0.27
Jul 29, 2025
705.00
712.00
699.00
707.00
707.00
+0.14%
12,200
0.60
Jul 28, 2025
701.00
709.00
697.00
706.00
706.00
+0.57%
12,600
0.61
Jul 25, 2025
713.00
713.00
698.00
702.00
702.00
-0.85%
15,500
0.75
Jul 24, 2025
702.00
713.00
697.00
708.00
708.00
+1.00%
15,100
0.70
Jul 23, 2025
691.00
703.00
688.00
701.00
701.00
+1.45%
32,000
1.49
Jul 22, 2025
701.00
709.00
678.00
691.00
691.00
-1.29%
58,700
2.81
Jul 18, 2025
714.00
714.00
700.00
700.00
700.00
-2.37%
55,000
2.60
Jul 17, 2025
715.00
718.00
712.00
717.00
717.00
+0.84%
26,100
1.22
Jul 16, 2025
702.00
729.00
701.00
711.00
711.00
-11.46%
136,300
6.07
Jul 15, 2025
811.00
839.00
800.00
803.00
803.00
-0.86%
56,000
2.54
Jul 14, 2025
812.00
818.00
803.00
810.00
810.00
-0.25%
8,500
0.38
Jul 11, 2025
809.00
817.00
803.00
812.00
812.00
+1.25%
7,400
0.33
Jul 10, 2025
807.00
810.00
802.00
802.00
802.00
-0.25%
10,000
0.44
Jul 09, 2025
798.00
807.00
798.00
804.00
804.00
+1.52%
11,800
0.51
Jul 08, 2025
775.00
792.00
774.00
792.00
792.00
+2.59%
17,400
0.74
Jul 07, 2025
775.00
775.00
765.00
772.00
772.00
+0.26%
4,500
0.19
Jul 04, 2025
770.00
772.00
768.00
770.00
770.00
+0.39%
5,400
0.22
Jul 03, 2025
768.00
771.00
761.00
767.00
767.00
-0.52%
11,400
0.47
Jul 02, 2025
780.00
780.00
767.00
771.00
771.00
-0.13%
7,200
0.30
Jul 01, 2025
779.00
779.00
763.00
772.00
772.00
-0.13%
16,800
0.69
Jun 30, 2025
777.00
788.00
770.00
773.00
773.00
-0.51%
6,900
0.28
Jun 27, 2025
766.00
788.00
762.00
777.00
777.00
-0.26%
26,100
1.09
Jun 26, 2025
772.00
779.00
772.00
779.00
779.00
+0.91%
7,100
0.30
Jun 25, 2025
775.00
775.00
763.00
772.00
772.00
-0.64%
17,100
0.72
Jun 24, 2025
768.00
777.00
768.00
777.00
777.00
+1.44%
6,100
0.26
Jun 23, 2025
775.00
775.00
762.00
766.00
766.00
-2.05%
18,400
0.77
Jun 20, 2025
785.00
785.00
772.00
782.00
782.00
-0.13%
13,800
0.58
Jun 19, 2025
794.00
794.00
783.00
783.00
783.00
-1.76%
13,700
0.56
Jun 18, 2025
812.00
817.00
791.00
797.00
797.00
-2.33%
24,900
1.01
Jun 17, 2025
814.00
817.00
799.00
816.00
816.00
+1.49%
29,700
1.22
Jun 16, 2025
795.00
807.00
790.00
804.00
804.00
+2.29%
12,300
0.51
Jun 13, 2025
820.00
820.00
783.00
786.00
786.00
-3.08%
35,200
1.48
Jun 12, 2025
776.00
840.00
776.00
811.00
811.00
+4.65%
77,300
3.37
Jun 11, 2025
775.00
782.00
775.00
775.00
775.00
0.00%
7,300
0.32
Jun 10, 2025
783.00
789.00
773.00
775.00
775.00
-0.90%
16,600
0.72
Jun 09, 2025
788.00
788.00
781.00
782.00
782.00
-0.13%
3,900
0.17
Jun 06, 2025
784.00
785.00
780.00
783.00
783.00
+0.26%
4,500
0.19
Jun 05, 2025
789.00
789.00
781.00
781.00
781.00
-0.26%
4,900
0.21
Jun 04, 2025
783.00
787.00
783.00
783.00
783.00
0.00%
4,500
0.19
Jun 03, 2025
788.00
790.00
783.00
783.00
783.00
-0.25%
7,400
0.30
Jun 02, 2025
786.00
793.00
783.00
785.00
785.00
-0.51%
11,700
0.48
May 30, 2025
799.00
800.00
787.00
789.00
789.00
-1.87%
26,200
1.09
May 29, 2025
820.00
825.00
785.00
804.00
804.00
-0.86%
48,200
2.04
May 28, 2025
844.00
844.00
833.00
838.00
811.00
+3.33%
14,600
0.62
May 27, 2025
830.00
847.00
830.00
838.00
811.00
+3.82%
11,800
0.50
May 26, 2025
840.00
844.00
833.00
834.00
807.13
+2.71%
24,700
1.06
May 23, 2025
832.00
849.00
829.00
839.00
811.97
+3.45%
10,100
0.43
May 22, 2025
836.00
843.00
836.00
838.00
811.00
+3.45%
2,800
0.12
Rows: