TENDA Co., Ltd. (JP:4198)
:4198
Want to see JP:4198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
557.00
557.00
552.00
552.00
552.00
-0.90%
2,500
0.51
Apr 29, 2026
557.00
560.00
552.00
557.00
557.00
0.00%
0
0.00
Apr 28, 2026
552.00
560.00
552.00
557.00
557.00
+0.91%
2,600
0.53
Apr 27, 2026
555.00
565.00
550.00
552.00
552.00
-0.54%
4,300
0.88
Apr 24, 2026
568.00
568.00
552.00
555.00
555.00
-1.60%
10,600
2.18
Apr 23, 2026
562.00
567.00
552.00
564.00
564.00
-1.40%
4,800
0.98
Apr 22, 2026
571.00
572.00
563.00
572.00
572.00
-0.69%
3,400
0.69
Apr 21, 2026
566.00
576.00
565.00
576.00
576.00
+1.23%
3,200
0.65
Apr 20, 2026
569.00
574.00
567.00
569.00
569.00
+0.35%
4,100
0.82
Apr 17, 2026
564.00
570.00
564.00
567.00
567.00
+0.71%
4,200
0.84
Apr 16, 2026
560.00
563.00
560.00
563.00
563.00
+0.54%
1,700
0.33
Apr 15, 2026
560.00
563.00
558.00
560.00
560.00
+1.08%
9,300
1.83
Apr 14, 2026
549.00
555.00
548.00
554.00
554.00
+0.91%
2,200
0.41
Apr 13, 2026
550.00
550.00
549.00
549.00
549.00
+1.67%
400
0.07
Apr 10, 2026
551.00
559.00
540.00
540.00
540.00
-1.64%
8,900
1.46
Apr 09, 2026
554.00
554.00
543.00
549.00
549.00
-0.90%
1,500
0.25
Apr 08, 2026
554.00
554.00
541.00
554.00
554.00
+1.09%
1,900
0.31
Apr 07, 2026
555.00
555.00
544.00
548.00
548.00
-0.72%
1,300
0.21
Apr 06, 2026
549.00
553.00
549.00
552.00
552.00
+0.18%
1,800
0.29
Apr 03, 2026
545.00
551.00
545.00
551.00
551.00
+0.92%
2,400
0.38
Apr 02, 2026
538.00
546.00
538.00
546.00
546.00
+1.30%
5,800
0.91
Apr 01, 2026
538.00
543.00
537.00
539.00
539.00
+0.37%
4,400
0.70
Mar 31, 2026
535.00
540.00
531.00
537.00
537.00
+0.37%
1,900
0.30
Mar 30, 2026
535.00
535.00
521.00
535.00
535.00
-1.47%
6,700
1.09
Mar 27, 2026
537.00
549.00
536.00
543.00
543.00
+0.56%
2,300
0.37
Mar 26, 2026
538.00
541.00
538.00
540.00
540.00
+1.50%
2,400
0.38
Mar 25, 2026
524.00
533.00
524.00
532.00
532.00
+1.53%
2,400
0.36
Mar 24, 2026
529.00
534.00
522.00
524.00
524.00
+0.77%
4,600
0.65
Mar 23, 2026
535.00
536.00
520.00
520.00
520.00
-2.99%
8,000
1.09
Mar 20, 2026
536.00
546.00
536.00
536.00
536.00
0.00%
0
0.00
Mar 19, 2026
541.00
546.00
536.00
536.00
536.00
-1.47%
5,500
0.67
Mar 18, 2026
545.00
555.00
540.00
544.00
544.00
+0.37%
11,200
1.30
Mar 17, 2026
546.00
546.00
541.00
542.00
542.00
-0.73%
1,600
0.18
Mar 16, 2026
547.00
547.00
538.00
546.00
546.00
+0.55%
4,900
0.52
Mar 13, 2026
544.00
547.00
540.00
543.00
543.00
-0.73%
8,400
0.88
Mar 12, 2026
547.00
547.00
544.00
547.00
547.00
+0.55%
1,400
0.14
Mar 11, 2026
552.00
553.00
543.00
544.00
544.00
-0.37%
5,200
0.53
Mar 10, 2026
546.00
550.00
545.00
546.00
546.00
+1.30%
1,800
0.18
Mar 09, 2026
545.00
545.00
535.00
539.00
539.00
-1.82%
11,500
1.10
Mar 06, 2026
547.00
552.00
546.00
549.00
549.00
+0.18%
4,600
0.44
Mar 05, 2026
553.00
553.00
548.00
548.00
548.00
+0.92%
2,500
0.23
Mar 04, 2026
552.00
552.00
535.00
543.00
543.00
-1.45%
36,100
3.50
Mar 03, 2026
561.00
561.00
551.00
551.00
551.00
-1.25%
8,000
0.77
Mar 02, 2026
560.00
564.00
545.00
558.00
558.00
-0.71%
16,500
1.62
Feb 27, 2026
561.00
564.00
560.00
562.00
562.00
+0.54%
2,700
0.26
Feb 26, 2026
562.00
563.00
556.00
559.00
559.00
-0.18%
3,100
0.30
Feb 25, 2026
556.00
562.00
553.00
560.00
560.00
+0.72%
4,400
0.42
Feb 24, 2026
556.00
560.00
552.00
556.00
556.00
-0.54%
5,100
0.47
Feb 23, 2026
559.00
563.00
559.00
559.00
559.00
0.00%
0
0.00
Feb 20, 2026
560.00
563.00
559.00
559.00
559.00
-0.53%
3,000
0.28
Rows: