Education
About Us
Working with TipRanks
Follow Us
TENDA Co., Ltd. (JP:4198)
:4198
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
545.00
555.00
540.00
544.00
544.00
+0.37%
11,200
1.30
Mar 17, 2026
546.00
546.00
541.00
542.00
542.00
-0.73%
1,600
0.18
Mar 16, 2026
547.00
547.00
538.00
546.00
546.00
+0.55%
4,900
0.52
Mar 13, 2026
544.00
547.00
540.00
543.00
543.00
-0.73%
8,400
0.88
Mar 12, 2026
547.00
547.00
544.00
547.00
547.00
+0.55%
1,400
0.14
Mar 11, 2026
552.00
553.00
543.00
544.00
544.00
-0.37%
5,200
0.53
Mar 10, 2026
546.00
550.00
545.00
546.00
546.00
+1.30%
1,800
0.18
Mar 09, 2026
545.00
545.00
535.00
539.00
539.00
-1.82%
11,500
1.10
Mar 06, 2026
547.00
552.00
546.00
549.00
549.00
+0.18%
4,600
0.44
Mar 05, 2026
553.00
553.00
548.00
548.00
548.00
+0.92%
2,500
0.23
Mar 04, 2026
552.00
552.00
535.00
543.00
543.00
-1.45%
36,100
3.50
Mar 03, 2026
561.00
561.00
551.00
551.00
551.00
-1.25%
8,000
0.77
Mar 02, 2026
560.00
564.00
545.00
558.00
558.00
-0.71%
16,500
1.62
Feb 27, 2026
561.00
564.00
560.00
562.00
562.00
+0.54%
2,700
0.26
Feb 26, 2026
562.00
563.00
556.00
559.00
559.00
-0.18%
3,100
0.30
Feb 25, 2026
556.00
562.00
553.00
560.00
560.00
+0.72%
4,400
0.42
Feb 24, 2026
556.00
560.00
552.00
556.00
556.00
-0.54%
5,100
0.47
Feb 23, 2026
559.00
563.00
559.00
559.00
559.00
0.00%
0
0.00
Feb 20, 2026
560.00
563.00
559.00
559.00
559.00
-0.53%
3,000
0.28
Feb 19, 2026
562.00
563.00
561.00
562.00
562.00
0.00%
1,900
0.17
Feb 18, 2026
559.00
563.00
559.00
562.00
562.00
+0.90%
3,100
0.28
Feb 17, 2026
558.00
558.00
555.00
557.00
557.00
-0.18%
1,700
0.16
Feb 16, 2026
559.00
559.00
553.00
558.00
558.00
+0.36%
3,600
0.33
Feb 13, 2026
564.00
564.00
555.00
556.00
556.00
-0.54%
3,800
0.34
Feb 12, 2026
556.00
563.00
556.00
559.00
559.00
+0.54%
12,000
1.09
Feb 11, 2026
556.00
570.00
554.00
556.00
556.00
0.00%
0
0.00
Feb 10, 2026
554.00
570.00
554.00
556.00
556.00
+0.36%
12,100
1.10
Feb 09, 2026
557.00
557.00
553.00
554.00
554.00
-0.18%
4,500
0.41
Feb 06, 2026
554.00
557.00
552.00
555.00
555.00
+0.18%
3,500
0.32
Feb 05, 2026
553.00
558.00
552.00
554.00
554.00
-0.54%
6,100
0.55
Feb 04, 2026
555.00
560.00
553.00
557.00
557.00
+0.72%
2,300
0.20
Feb 03, 2026
557.00
561.00
553.00
553.00
553.00
+0.18%
3,800
0.34
Feb 02, 2026
553.00
555.00
552.00
552.00
552.00
0.00%
3,000
0.26
Jan 30, 2026
551.00
564.00
551.00
552.00
552.00
-1.08%
5,400
0.47
Jan 29, 2026
554.00
560.00
554.00
558.00
558.00
+0.18%
1,100
0.10
Jan 28, 2026
553.00
558.00
553.00
557.00
557.00
+0.54%
2,200
0.19
Jan 27, 2026
565.00
570.00
554.00
554.00
554.00
-1.95%
9,200
0.79
Jan 26, 2026
565.00
565.00
553.00
565.00
565.00
+1.07%
6,900
0.59
Jan 23, 2026
552.00
569.00
552.00
559.00
559.00
+0.90%
4,600
0.39
Jan 22, 2026
557.00
557.00
551.00
554.00
554.00
-0.36%
5,600
0.48
Jan 21, 2026
556.00
572.00
554.00
556.00
556.00
-0.71%
6,500
0.54
Jan 20, 2026
553.00
560.00
552.00
560.00
560.00
+1.45%
5,400
0.41
Jan 19, 2026
552.00
553.00
550.00
552.00
552.00
0.00%
8,200
0.61
Jan 16, 2026
548.00
554.00
548.00
552.00
552.00
+0.18%
7,000
0.50
Jan 15, 2026
554.00
556.00
548.00
551.00
551.00
-0.36%
16,600
1.20
Jan 14, 2026
549.00
558.00
543.00
553.00
553.00
-5.47%
48,300
3.44
Jan 13, 2026
584.00
593.00
584.00
585.00
585.00
+0.17%
10,300
0.73
Jan 12, 2026
584.00
588.00
584.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
587.00
588.00
584.00
584.00
584.00
0.00%
4,100
0.29
Jan 08, 2026
588.00
588.00
581.00
584.00
584.00
-0.68%
2,900
0.20
Rows: