TENDA Co., Ltd. (JP:4198)
:4198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
554.00
554.00
543.00
549.00
549.00
-0.90%
1,500
0.25
Apr 08, 2026
554.00
554.00
541.00
554.00
554.00
+1.09%
1,900
0.31
Apr 07, 2026
555.00
555.00
544.00
548.00
548.00
-0.72%
1,300
0.21
Apr 06, 2026
549.00
553.00
549.00
552.00
552.00
+0.18%
1,800
0.29
Apr 03, 2026
545.00
551.00
545.00
551.00
551.00
+0.92%
2,400
0.38
Apr 02, 2026
538.00
546.00
538.00
546.00
546.00
+1.30%
5,800
0.91
Apr 01, 2026
538.00
543.00
537.00
539.00
539.00
+0.37%
4,400
0.70
Mar 31, 2026
535.00
540.00
531.00
537.00
537.00
+0.37%
1,900
0.30
Mar 30, 2026
535.00
535.00
521.00
535.00
535.00
-1.47%
6,700
1.09
Mar 27, 2026
537.00
549.00
536.00
543.00
543.00
+0.56%
2,300
0.37
Mar 26, 2026
538.00
541.00
538.00
540.00
540.00
+1.50%
2,400
0.38
Mar 25, 2026
524.00
533.00
524.00
532.00
532.00
+1.53%
2,400
0.36
Mar 24, 2026
529.00
534.00
522.00
524.00
524.00
+0.77%
4,600
0.65
Mar 23, 2026
535.00
536.00
520.00
520.00
520.00
-2.99%
8,000
1.09
Mar 20, 2026
536.00
546.00
536.00
536.00
536.00
0.00%
0
0.00
Mar 19, 2026
541.00
546.00
536.00
536.00
536.00
-1.47%
5,500
0.67
Mar 18, 2026
545.00
555.00
540.00
544.00
544.00
+0.37%
11,200
1.30
Mar 17, 2026
546.00
546.00
541.00
542.00
542.00
-0.73%
1,600
0.18
Mar 16, 2026
547.00
547.00
538.00
546.00
546.00
+0.55%
4,900
0.52
Mar 13, 2026
544.00
547.00
540.00
543.00
543.00
-0.73%
8,400
0.88
Mar 12, 2026
547.00
547.00
544.00
547.00
547.00
+0.55%
1,400
0.14
Mar 11, 2026
552.00
553.00
543.00
544.00
544.00
-0.37%
5,200
0.53
Mar 10, 2026
546.00
550.00
545.00
546.00
546.00
+1.30%
1,800
0.18
Mar 09, 2026
545.00
545.00
535.00
539.00
539.00
-1.82%
11,500
1.10
Mar 06, 2026
547.00
552.00
546.00
549.00
549.00
+0.18%
4,600
0.44
Mar 05, 2026
553.00
553.00
548.00
548.00
548.00
+0.92%
2,500
0.23
Mar 04, 2026
552.00
552.00
535.00
543.00
543.00
-1.45%
36,100
3.50
Mar 03, 2026
561.00
561.00
551.00
551.00
551.00
-1.25%
8,000
0.77
Mar 02, 2026
560.00
564.00
545.00
558.00
558.00
-0.71%
16,500
1.62
Feb 27, 2026
561.00
564.00
560.00
562.00
562.00
+0.54%
2,700
0.26
Feb 26, 2026
562.00
563.00
556.00
559.00
559.00
-0.18%
3,100
0.30
Feb 25, 2026
556.00
562.00
553.00
560.00
560.00
+0.72%
4,400
0.42
Feb 24, 2026
556.00
560.00
552.00
556.00
556.00
-0.54%
5,100
0.47
Feb 23, 2026
559.00
563.00
559.00
559.00
559.00
0.00%
0
0.00
Feb 20, 2026
560.00
563.00
559.00
559.00
559.00
-0.53%
3,000
0.28
Feb 19, 2026
562.00
563.00
561.00
562.00
562.00
0.00%
1,900
0.17
Feb 18, 2026
559.00
563.00
559.00
562.00
562.00
+0.90%
3,100
0.28
Feb 17, 2026
558.00
558.00
555.00
557.00
557.00
-0.18%
1,700
0.16
Feb 16, 2026
559.00
559.00
553.00
558.00
558.00
+0.36%
3,600
0.33
Feb 13, 2026
564.00
564.00
555.00
556.00
556.00
-0.54%
3,800
0.34
Feb 12, 2026
556.00
563.00
556.00
559.00
559.00
+0.54%
12,000
1.09
Feb 11, 2026
556.00
570.00
554.00
556.00
556.00
0.00%
0
0.00
Feb 10, 2026
554.00
570.00
554.00
556.00
556.00
+0.36%
12,100
1.10
Feb 09, 2026
557.00
557.00
553.00
554.00
554.00
-0.18%
4,500
0.41
Feb 06, 2026
554.00
557.00
552.00
555.00
555.00
+0.18%
3,500
0.32
Feb 05, 2026
553.00
558.00
552.00
554.00
554.00
-0.54%
6,100
0.55
Feb 04, 2026
555.00
560.00
553.00
557.00
557.00
+0.72%
2,300
0.20
Feb 03, 2026
557.00
561.00
553.00
553.00
553.00
+0.18%
3,800
0.34
Feb 02, 2026
553.00
555.00
552.00
552.00
552.00
0.00%
3,000
0.26
Jan 30, 2026
551.00
564.00
551.00
552.00
552.00
-1.08%
5,400
0.47
Rows: