Education
About Us
Working with TipRanks
Follow Us
TENDA Co., Ltd. (JP:4198)
:4198
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
553.00
558.00
552.00
554.00
554.00
-0.54%
6,100
0.55
Feb 04, 2026
555.00
560.00
553.00
557.00
557.00
+0.72%
2,300
0.20
Feb 03, 2026
557.00
561.00
553.00
553.00
553.00
+0.18%
3,800
0.34
Feb 02, 2026
553.00
555.00
552.00
552.00
552.00
0.00%
3,000
0.26
Jan 30, 2026
551.00
564.00
551.00
552.00
552.00
-1.08%
5,400
0.47
Jan 29, 2026
554.00
560.00
554.00
558.00
558.00
+0.18%
1,100
0.10
Jan 28, 2026
553.00
558.00
553.00
557.00
557.00
+0.54%
2,200
0.19
Jan 27, 2026
565.00
570.00
554.00
554.00
554.00
-1.95%
9,200
0.79
Jan 26, 2026
565.00
565.00
553.00
565.00
565.00
+1.07%
6,900
0.59
Jan 23, 2026
552.00
569.00
552.00
559.00
559.00
+0.90%
4,600
0.39
Jan 22, 2026
557.00
557.00
551.00
554.00
554.00
-0.36%
5,600
0.48
Jan 21, 2026
556.00
572.00
554.00
556.00
556.00
-0.71%
6,500
0.54
Jan 20, 2026
553.00
560.00
552.00
560.00
560.00
+1.45%
5,400
0.41
Jan 19, 2026
552.00
553.00
550.00
552.00
552.00
0.00%
8,200
0.61
Jan 16, 2026
548.00
554.00
548.00
552.00
552.00
+0.18%
7,000
0.50
Jan 15, 2026
554.00
556.00
548.00
551.00
551.00
-0.36%
16,600
1.20
Jan 14, 2026
549.00
558.00
543.00
553.00
553.00
-5.47%
48,300
3.44
Jan 13, 2026
584.00
593.00
584.00
585.00
585.00
+0.17%
10,300
0.73
Jan 12, 2026
584.00
588.00
584.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
587.00
588.00
584.00
584.00
584.00
0.00%
4,100
0.29
Jan 08, 2026
588.00
588.00
581.00
584.00
584.00
-0.68%
2,900
0.20
Jan 07, 2026
591.00
592.00
582.00
588.00
588.00
0.00%
7,600
0.52
Jan 06, 2026
564.00
592.00
560.00
588.00
588.00
+5.00%
6,100
0.41
Jan 05, 2026
565.00
573.00
560.00
560.00
560.00
-0.71%
11,400
0.78
Jan 02, 2026
563.00
564.00
560.00
564.00
564.00
0.00%
0
0.00
Jan 01, 2026
563.00
564.00
560.00
564.00
564.00
0.00%
0
0.00
Dec 31, 2025
563.00
564.00
560.00
564.00
564.00
0.00%
0
0.00
Dec 30, 2025
563.00
564.00
560.00
564.00
564.00
+0.18%
1,800
0.12
Dec 29, 2025
559.00
565.00
559.00
563.00
563.00
+3.49%
15,400
1.01
Dec 26, 2025
549.00
549.00
541.00
544.00
544.00
-0.18%
24,900
1.67
Dec 25, 2025
547.00
550.00
543.00
545.00
545.00
0.00%
27,500
1.89
Dec 24, 2025
545.00
548.00
545.00
545.00
545.00
-0.18%
22,400
1.56
Dec 23, 2025
550.00
551.00
545.00
546.00
546.00
-0.55%
23,000
1.61
Dec 22, 2025
557.00
557.00
546.00
549.00
549.00
-1.61%
38,700
2.80
Dec 19, 2025
560.00
563.00
533.00
558.00
558.00
-0.71%
36,700
2.74
Dec 18, 2025
556.00
563.00
548.00
562.00
562.00
-0.53%
19,800
1.49
Dec 17, 2025
558.00
565.00
547.00
565.00
565.00
+1.07%
38,400
2.91
Dec 16, 2025
564.00
564.00
558.00
559.00
559.00
-0.89%
12,700
0.94
Dec 15, 2025
563.00
567.00
560.00
564.00
564.00
+0.71%
11,800
0.57
Dec 12, 2025
563.00
565.00
559.00
560.00
560.00
-1.58%
12,300
0.60
Dec 11, 2025
580.00
580.00
560.00
569.00
569.00
-1.90%
24,700
1.23
Dec 10, 2025
571.00
580.00
570.00
580.00
580.00
+1.05%
29,100
1.47
Dec 09, 2025
576.00
577.00
570.00
574.00
574.00
-0.52%
10,700
0.54
Dec 08, 2025
585.00
585.00
575.00
577.00
577.00
-1.37%
20,300
1.03
Dec 05, 2025
588.00
588.00
583.00
585.00
585.00
-1.18%
6,600
0.34
Dec 04, 2025
593.00
593.00
588.00
592.00
592.00
+0.34%
11,800
0.60
Dec 03, 2025
592.00
593.00
590.00
590.00
590.00
-0.34%
5,300
0.27
Dec 02, 2025
593.00
594.00
591.00
592.00
592.00
-0.67%
7,500
0.39
Dec 01, 2025
596.00
599.00
596.00
596.00
596.00
0.00%
5,200
0.27
Nov 28, 2025
595.00
596.00
594.00
596.00
596.00
-0.50%
7,900
0.41
Rows: