Education
About Us
Working with TipRanks
Follow Us
TENDA Co., Ltd. (JP:4198)
:4198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
547.00
550.00
543.00
545.00
545.00
0.00%
27,500
1.89
Dec 24, 2025
545.00
548.00
545.00
545.00
545.00
-0.18%
22,400
1.56
Dec 23, 2025
550.00
551.00
545.00
546.00
546.00
-0.55%
23,000
1.61
Dec 22, 2025
557.00
557.00
546.00
549.00
549.00
-1.61%
38,700
2.80
Dec 19, 2025
560.00
563.00
533.00
558.00
558.00
-0.71%
36,700
2.74
Dec 18, 2025
556.00
563.00
548.00
562.00
562.00
-0.53%
19,800
1.49
Dec 17, 2025
558.00
565.00
547.00
565.00
565.00
+1.07%
38,400
2.91
Dec 16, 2025
564.00
564.00
558.00
559.00
559.00
-0.89%
12,700
0.94
Dec 15, 2025
563.00
567.00
560.00
564.00
564.00
+0.71%
11,800
0.57
Dec 12, 2025
563.00
565.00
559.00
560.00
560.00
-1.58%
12,300
0.60
Dec 11, 2025
580.00
580.00
560.00
569.00
569.00
-1.90%
24,700
1.23
Dec 10, 2025
571.00
580.00
570.00
580.00
580.00
+1.05%
29,100
1.47
Dec 09, 2025
576.00
577.00
570.00
574.00
574.00
-0.52%
10,700
0.54
Dec 08, 2025
585.00
585.00
575.00
577.00
577.00
-1.37%
20,300
1.03
Dec 05, 2025
588.00
588.00
583.00
585.00
585.00
-1.18%
6,600
0.34
Dec 04, 2025
593.00
593.00
588.00
592.00
592.00
+0.34%
11,800
0.60
Dec 03, 2025
592.00
593.00
590.00
590.00
590.00
-0.34%
5,300
0.27
Dec 02, 2025
593.00
594.00
591.00
592.00
592.00
-0.67%
7,500
0.39
Dec 01, 2025
596.00
599.00
596.00
596.00
596.00
0.00%
5,200
0.27
Nov 28, 2025
595.00
596.00
594.00
596.00
596.00
-0.50%
7,900
0.41
Nov 27, 2025
599.00
599.00
580.00
599.00
599.00
0.00%
28,200
1.45
Nov 26, 2025
596.00
599.00
590.00
599.00
599.00
+1.01%
8,300
0.43
Nov 25, 2025
596.00
596.00
591.00
593.00
593.00
0.00%
2,800
0.14
Nov 21, 2025
591.00
596.00
591.00
593.00
593.00
-0.17%
2,300
0.11
Nov 20, 2025
592.00
598.00
592.00
594.00
594.00
-0.17%
5,300
0.26
Nov 19, 2025
588.00
595.00
588.00
595.00
595.00
+0.85%
5,200
0.26
Nov 18, 2025
599.00
599.00
586.00
590.00
590.00
-0.84%
6,900
0.34
Nov 17, 2025
595.00
604.00
594.00
595.00
595.00
0.00%
9,700
0.47
Nov 14, 2025
601.00
601.00
595.00
595.00
595.00
-1.00%
6,400
0.31
Nov 13, 2025
602.00
605.00
601.00
601.00
601.00
+0.33%
4,900
0.24
Nov 12, 2025
600.00
608.00
596.00
599.00
599.00
+0.50%
6,300
0.30
Nov 11, 2025
600.00
600.00
596.00
596.00
596.00
-0.83%
1,100
0.05
Nov 10, 2025
599.00
601.00
595.00
601.00
601.00
+1.01%
9,200
0.44
Nov 07, 2025
598.00
598.00
590.00
595.00
595.00
-0.67%
8,100
0.38
Nov 06, 2025
607.00
607.00
593.00
599.00
599.00
-0.17%
11,600
0.55
Nov 05, 2025
609.00
609.00
599.00
600.00
600.00
-1.15%
10,000
0.47
Nov 04, 2025
612.00
613.00
604.00
607.00
607.00
-0.82%
7,100
0.33
Oct 31, 2025
610.00
614.00
606.00
612.00
612.00
0.00%
4,900
0.23
Oct 30, 2025
614.00
620.00
610.00
612.00
612.00
-0.16%
9,500
0.45
Oct 29, 2025
616.00
618.00
612.00
613.00
613.00
-0.81%
7,200
0.34
Oct 28, 2025
616.00
624.00
616.00
618.00
618.00
-0.32%
11,800
0.55
Oct 27, 2025
619.00
623.00
618.00
620.00
620.00
+0.32%
9,000
0.42
Oct 24, 2025
625.00
625.00
618.00
618.00
618.00
-0.64%
4,900
0.22
Oct 23, 2025
619.00
623.00
616.00
622.00
622.00
+0.48%
5,500
0.24
Oct 22, 2025
609.00
626.00
609.00
619.00
619.00
+1.64%
25,900
1.11
Oct 21, 2025
620.00
630.00
600.00
609.00
609.00
-1.77%
83,200
3.72
Oct 20, 2025
611.00
625.00
611.00
620.00
620.00
-1.27%
27,800
1.15
Oct 17, 2025
638.00
641.00
625.00
628.00
628.00
-2.18%
29,300
1.19
Oct 16, 2025
655.00
662.00
642.00
642.00
642.00
-1.98%
14,500
0.59
Oct 15, 2025
635.00
660.00
617.00
655.00
655.00
-7.75%
60,900
2.58
Rows: