Education
About Us
Working with TipRanks
Follow Us
TENDA Co., Ltd. (JP:4198)
:4198
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
609.00
626.00
609.00
619.00
619.00
+1.64%
25,900
1.11
Oct 21, 2025
620.00
630.00
600.00
609.00
609.00
-1.77%
83,200
3.72
Oct 20, 2025
611.00
625.00
611.00
620.00
620.00
-1.27%
27,800
1.15
Oct 17, 2025
638.00
641.00
625.00
628.00
628.00
-2.18%
29,300
1.19
Oct 16, 2025
655.00
662.00
642.00
642.00
642.00
-1.98%
14,500
0.59
Oct 15, 2025
635.00
660.00
617.00
655.00
655.00
-7.75%
60,900
2.58
Oct 14, 2025
698.00
712.00
692.00
710.00
710.00
+0.14%
17,600
0.75
Oct 10, 2025
709.00
719.00
709.00
709.00
709.00
0.00%
7,400
0.31
Oct 09, 2025
715.00
715.00
706.00
709.00
709.00
-1.12%
8,600
0.36
Oct 08, 2025
718.00
723.00
712.00
717.00
717.00
0.00%
12,800
0.54
Oct 07, 2025
699.00
718.00
698.00
717.00
717.00
+2.28%
20,200
0.87
Oct 06, 2025
704.00
708.00
700.00
701.00
701.00
-0.43%
8,600
0.37
Oct 03, 2025
695.00
708.00
695.00
704.00
704.00
+0.86%
7,300
0.31
Oct 02, 2025
695.00
702.00
695.00
698.00
698.00
+0.29%
4,600
0.20
Oct 01, 2025
701.00
703.00
694.00
696.00
696.00
-1.42%
12,600
0.54
Sep 30, 2025
707.00
709.00
699.00
706.00
706.00
0.00%
7,500
0.32
Sep 29, 2025
700.00
711.00
697.00
706.00
706.00
+1.15%
11,500
0.49
Sep 26, 2025
711.00
711.00
695.00
698.00
698.00
-0.71%
15,900
0.67
Sep 25, 2025
705.00
705.00
702.00
703.00
703.00
-0.99%
4,300
0.18
Sep 24, 2025
709.00
710.00
704.00
710.00
710.00
+0.71%
7,400
0.31
Sep 22, 2025
700.00
709.00
700.00
705.00
705.00
+0.28%
9,000
0.38
Sep 19, 2025
716.00
716.00
696.00
703.00
703.00
-0.99%
19,100
0.80
Sep 18, 2025
706.00
710.00
701.00
710.00
710.00
0.00%
7,500
0.31
Sep 17, 2025
727.00
727.00
706.00
710.00
710.00
-1.39%
10,400
0.43
Sep 16, 2025
710.00
728.00
710.00
720.00
720.00
+1.69%
11,700
0.48
Sep 12, 2025
719.00
719.00
705.00
708.00
708.00
+0.57%
33,300
1.36
Sep 11, 2025
720.00
720.00
703.00
704.00
704.00
-2.22%
32,300
1.28
Sep 10, 2025
686.00
786.00
686.00
720.00
720.00
+4.96%
455,200
25.13
Sep 09, 2025
689.00
693.00
683.00
686.00
686.00
-0.44%
4,800
0.26
Sep 08, 2025
681.00
690.00
681.00
689.00
689.00
+0.58%
6,800
0.37
Sep 05, 2025
690.00
695.00
684.00
685.00
685.00
-0.72%
8,500
0.47
Sep 04, 2025
690.00
692.00
685.00
690.00
690.00
-0.14%
10,500
0.58
Sep 03, 2025
700.00
700.00
690.00
691.00
691.00
-1.00%
17,100
0.96
Sep 02, 2025
699.00
701.00
698.00
698.00
698.00
-0.57%
3,000
0.17
Sep 01, 2025
702.00
702.00
698.00
702.00
702.00
0.00%
3,000
0.17
Aug 29, 2025
699.00
703.00
698.00
702.00
702.00
+0.43%
3,200
0.17
Aug 28, 2025
702.00
705.00
699.00
699.00
699.00
+0.29%
2,700
0.14
Aug 27, 2025
700.00
700.00
697.00
697.00
697.00
-0.29%
3,400
0.18
Aug 26, 2025
700.00
702.00
699.00
699.00
699.00
-0.29%
6,300
0.32
Aug 25, 2025
699.00
702.00
696.00
701.00
701.00
+0.57%
35,400
1.84
Aug 22, 2025
702.00
703.00
696.00
697.00
697.00
-0.71%
4,600
0.24
Aug 21, 2025
696.00
719.00
695.00
702.00
702.00
+0.72%
34,800
1.84
Aug 20, 2025
702.00
702.00
696.00
697.00
697.00
-0.57%
9,500
0.50
Aug 19, 2025
700.00
707.00
700.00
701.00
701.00
-0.57%
8,500
0.45
Aug 18, 2025
690.00
706.00
690.00
705.00
705.00
+1.00%
18,500
0.97
Aug 15, 2025
700.00
703.00
694.00
698.00
698.00
0.00%
20,100
1.06
Aug 14, 2025
695.00
708.00
695.00
698.00
698.00
0.00%
12,800
0.68
Aug 13, 2025
700.00
705.00
696.00
698.00
698.00
-0.57%
11,200
0.59
Aug 12, 2025
702.00
707.00
699.00
702.00
702.00
-0.14%
12,200
0.64
Aug 08, 2025
717.00
720.00
699.00
703.00
703.00
-1.95%
19,200
1.01
Rows: