Education
About Us
Working with TipRanks
Follow Us
ASMARQ Co.,Ltd. (JP:4197)
:4197
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,348.00
2,353.00
2,342.00
2,342.00
2,342.00
-0.26%
3,700
0.64
Dec 18, 2025
2,343.00
2,349.00
2,331.00
2,348.00
2,348.00
+0.21%
2,300
0.40
Dec 17, 2025
2,350.00
2,350.00
2,335.00
2,343.00
2,343.00
-0.30%
2,500
0.43
Dec 16, 2025
2,331.00
2,350.00
2,331.00
2,350.00
2,350.00
+0.73%
1,900
0.33
Dec 15, 2025
2,320.00
2,348.00
2,319.00
2,333.00
2,333.00
+0.30%
7,700
1.35
Dec 12, 2025
2,320.00
2,337.00
2,320.00
2,326.00
2,326.00
+0.26%
6,300
1.12
Dec 11, 2025
2,325.00
2,329.00
2,320.00
2,320.00
2,320.00
-0.22%
5,200
0.93
Dec 10, 2025
2,339.00
2,339.00
2,325.00
2,325.00
2,325.00
-0.60%
6,900
1.26
Dec 09, 2025
2,345.00
2,345.00
2,330.00
2,339.00
2,339.00
-0.21%
3,900
0.72
Dec 08, 2025
2,319.00
2,344.00
2,318.00
2,344.00
2,344.00
+1.12%
11,300
2.14
Dec 05, 2025
2,338.00
2,342.00
2,310.00
2,318.00
2,318.00
-1.11%
14,700
2.87
Dec 04, 2025
2,342.00
2,366.00
2,334.00
2,344.00
2,344.00
+0.09%
6,300
1.24
Dec 03, 2025
2,361.00
2,361.00
2,342.00
2,342.00
2,342.00
-0.80%
13,900
2.84
Dec 02, 2025
2,370.00
2,371.00
2,355.00
2,361.00
2,361.00
-0.38%
11,000
2.30
Dec 01, 2025
2,386.00
2,392.00
2,370.00
2,370.00
2,370.00
-0.96%
14,600
3.19
Nov 28, 2025
2,395.00
2,401.00
2,377.00
2,393.00
2,393.00
-0.42%
18,400
4.25
Nov 27, 2025
2,379.00
2,433.00
2,362.00
2,403.00
2,403.00
-6.82%
34,400
9.03
Nov 26, 2025
2,525.00
2,619.00
2,524.00
2,619.00
2,579.00
+5.33%
22,200
6.39
Nov 25, 2025
2,510.00
2,535.00
2,510.00
2,525.00
2,486.44
+2.36%
12,800
3.88
Nov 21, 2025
2,501.00
2,514.00
2,501.00
2,505.00
2,466.74
+1.63%
2,900
0.89
Nov 20, 2025
2,510.00
2,518.00
2,501.00
2,503.00
2,464.77
+1.27%
4,800
1.49
Nov 19, 2025
2,519.00
2,533.00
2,510.00
2,510.00
2,471.66
+1.23%
3,800
1.18
Nov 18, 2025
2,530.00
2,534.00
2,518.00
2,518.00
2,479.54
+1.07%
5,000
1.59
Nov 17, 2025
2,530.00
2,530.00
2,515.00
2,530.00
2,491.36
+2.08%
5,100
1.64
Nov 14, 2025
2,525.00
2,531.00
2,510.00
2,517.00
2,478.56
+1.47%
6,800
2.22
Nov 13, 2025
2,510.00
2,540.00
2,510.00
2,519.00
2,480.53
+2.24%
7,200
2.42
Nov 12, 2025
2,480.00
2,502.00
2,480.00
2,502.00
2,463.79
+2.45%
5,100
1.73
Nov 11, 2025
2,482.00
2,487.00
2,474.00
2,480.00
2,442.12
+1.96%
3,700
1.28
Nov 10, 2025
2,477.00
2,479.00
2,467.00
2,470.00
2,432.28
+1.88%
3,700
1.30
Nov 07, 2025
2,477.00
2,477.00
2,455.00
2,462.00
2,424.40
+1.47%
5,400
1.94
Nov 06, 2025
2,468.00
2,470.00
2,451.00
2,464.00
2,426.37
+2.13%
3,700
1.35
Nov 05, 2025
2,476.00
2,476.00
2,450.00
2,450.00
2,412.58
+0.93%
3,600
1.32
Nov 04, 2025
2,469.00
2,475.00
2,465.00
2,465.00
2,427.35
+1.59%
4,600
1.72
Oct 31, 2025
2,454.00
2,464.00
2,430.00
2,464.00
2,426.37
+2.47%
3,700
1.40
Oct 30, 2025
2,431.00
2,477.00
2,425.00
2,442.00
2,404.70
+1.55%
6,300
2.44
Oct 29, 2025
2,431.00
2,448.00
2,430.00
2,442.00
2,404.70
+1.63%
3,400
1.33
Oct 28, 2025
2,454.00
2,455.00
2,440.00
2,440.00
2,402.73
+1.14%
2,100
0.82
Oct 27, 2025
2,462.00
2,462.00
2,450.00
2,450.00
2,412.58
+1.06%
2,700
1.06
Oct 24, 2025
2,473.00
2,475.00
2,461.00
2,462.00
2,424.40
+2.38%
4,100
1.64
Oct 23, 2025
2,432.00
2,450.00
2,427.00
2,442.00
2,404.70
+2.31%
4,300
1.76
Oct 22, 2025
2,422.00
2,447.00
2,422.00
2,424.00
2,386.98
+2.01%
3,000
1.24
Oct 21, 2025
2,430.00
2,430.00
2,413.00
2,413.00
2,376.15
+0.97%
3,600
1.50
Oct 20, 2025
2,436.00
2,440.00
2,422.00
2,427.00
2,389.93
+2.14%
3,900
1.64
Oct 17, 2025
2,457.00
2,457.00
2,413.00
2,413.00
2,376.15
+0.47%
4,600
1.91
Oct 16, 2025
2,457.00
2,465.00
2,439.00
2,439.00
2,401.75
+1.51%
4,200
1.75
Oct 15, 2025
2,450.00
2,455.00
2,435.00
2,440.00
2,402.73
+0.73%
6,400
2.70
Oct 14, 2025
2,465.00
2,479.00
2,460.00
2,460.00
2,422.43
+0.89%
6,000
2.60
Oct 10, 2025
2,479.00
2,488.00
2,474.00
2,476.00
2,438.18
+1.63%
2,100
0.92
Oct 09, 2025
2,480.00
2,485.00
2,474.00
2,474.00
2,436.21
+1.51%
3,000
1.33
Oct 08, 2025
2,485.00
2,489.00
2,475.00
2,475.00
2,437.20
+1.14%
3,000
1.31
Rows: