Education
About Us
Working with TipRanks
Follow Us
ASMARQ Co.,Ltd. (JP:4197)
:4197
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,357.00
2,360.00
2,357.00
2,360.00
2,360.00
+0.21%
300
0.14
Mar 17, 2026
2,355.00
2,355.00
2,355.00
2,355.00
2,355.00
-0.34%
100
0.04
Mar 16, 2026
2,365.00
2,365.00
2,360.00
2,363.00
2,363.00
-0.84%
700
0.31
Mar 13, 2026
2,384.00
2,384.00
2,383.00
2,383.00
2,383.00
+0.21%
200
0.08
Mar 12, 2026
2,385.00
2,386.00
2,357.00
2,378.00
2,378.00
-0.04%
1,200
0.48
Mar 11, 2026
2,364.00
2,380.00
2,364.00
2,379.00
2,379.00
+0.63%
1,100
0.43
Mar 10, 2026
2,362.00
2,365.00
2,359.00
2,364.00
2,364.00
+0.94%
1,800
0.69
Mar 09, 2026
2,336.00
2,362.00
2,336.00
2,342.00
2,342.00
+0.26%
2,200
0.83
Mar 06, 2026
2,335.00
2,350.00
2,335.00
2,336.00
2,336.00
-0.13%
400
0.14
Mar 05, 2026
2,335.00
2,356.00
2,335.00
2,339.00
2,339.00
+0.09%
2,000
0.66
Mar 04, 2026
2,359.00
2,361.00
2,337.00
2,337.00
2,337.00
-0.85%
2,900
0.94
Mar 03, 2026
2,352.00
2,360.00
2,352.00
2,357.00
2,357.00
+0.26%
1,200
0.37
Mar 02, 2026
2,353.00
2,353.00
2,349.00
2,351.00
2,351.00
-0.34%
1,400
0.41
Feb 27, 2026
2,354.00
2,359.00
2,353.00
2,359.00
2,359.00
0.00%
700
0.19
Feb 26, 2026
2,351.00
2,360.00
2,351.00
2,359.00
2,359.00
+0.38%
2,400
0.61
Feb 25, 2026
2,352.00
2,352.00
2,334.00
2,350.00
2,350.00
+0.43%
800
0.18
Feb 24, 2026
2,356.00
2,356.00
2,340.00
2,340.00
2,340.00
-0.68%
900
0.19
Feb 23, 2026
2,356.00
2,356.00
2,341.00
2,356.00
2,356.00
0.00%
0
0.00
Feb 20, 2026
2,352.00
2,356.00
2,341.00
2,356.00
2,356.00
+0.26%
500
0.10
Feb 19, 2026
2,335.00
2,350.00
2,335.00
2,350.00
2,350.00
+0.60%
400
0.08
Feb 18, 2026
2,352.00
2,356.00
2,336.00
2,336.00
2,336.00
-0.55%
3,300
0.65
Feb 17, 2026
2,337.00
2,353.00
2,335.00
2,349.00
2,349.00
+0.64%
700
0.14
Feb 16, 2026
2,350.00
2,350.00
2,334.00
2,334.00
2,334.00
-0.47%
1,300
0.25
Feb 13, 2026
2,348.00
2,348.00
2,340.00
2,345.00
2,345.00
+0.21%
1,900
0.36
Feb 12, 2026
2,335.00
2,340.00
2,335.00
2,340.00
2,340.00
+0.09%
1,500
0.28
Feb 11, 2026
2,338.00
2,338.00
2,329.00
2,338.00
2,338.00
0.00%
0
0.00
Feb 10, 2026
2,335.00
2,338.00
2,329.00
2,338.00
2,338.00
+0.21%
1,400
0.25
Feb 09, 2026
2,329.00
2,338.00
2,329.00
2,333.00
2,333.00
+0.17%
2,000
0.36
Feb 06, 2026
2,327.00
2,330.00
2,326.00
2,329.00
2,329.00
-0.04%
1,700
0.30
Feb 05, 2026
2,330.00
2,336.00
2,330.00
2,330.00
2,330.00
-0.26%
2,200
0.39
Feb 04, 2026
2,337.00
2,343.00
2,336.00
2,336.00
2,336.00
-0.26%
600
0.11
Feb 03, 2026
2,340.00
2,342.00
2,338.00
2,342.00
2,342.00
0.00%
700
0.12
Feb 02, 2026
2,340.00
2,349.00
2,340.00
2,342.00
2,342.00
+0.09%
1,600
0.28
Jan 30, 2026
2,336.00
2,345.00
2,336.00
2,340.00
2,340.00
-0.09%
1,200
0.21
Jan 29, 2026
2,342.00
2,356.00
2,342.00
2,342.00
2,342.00
-0.09%
900
0.15
Jan 28, 2026
2,345.00
2,345.00
2,344.00
2,344.00
2,344.00
-0.04%
400
0.07
Jan 27, 2026
2,343.00
2,345.00
2,343.00
2,345.00
2,345.00
0.00%
200
0.03
Jan 26, 2026
2,348.00
2,352.00
2,345.00
2,345.00
2,345.00
-0.13%
900
0.15
Jan 23, 2026
2,342.00
2,357.00
2,338.00
2,348.00
2,348.00
-0.47%
1,800
0.30
Jan 22, 2026
2,345.00
2,363.00
2,345.00
2,359.00
2,359.00
+0.60%
800
0.13
Jan 21, 2026
2,359.00
2,359.00
2,345.00
2,345.00
2,345.00
-0.64%
3,200
0.53
Jan 20, 2026
2,357.00
2,360.00
2,357.00
2,360.00
2,360.00
+0.17%
1,500
0.25
Jan 19, 2026
2,347.00
2,356.00
2,337.00
2,356.00
2,356.00
+1.07%
4,100
0.67
Jan 16, 2026
2,348.00
2,348.00
2,330.00
2,331.00
2,331.00
-0.51%
3,100
0.50
Jan 15, 2026
2,319.00
2,349.00
2,313.00
2,343.00
2,343.00
+0.09%
5,400
0.88
Jan 14, 2026
2,350.00
2,350.00
2,338.00
2,341.00
2,341.00
+0.04%
2,000
0.32
Jan 13, 2026
2,345.00
2,349.00
2,340.00
2,340.00
2,340.00
-0.26%
1,700
0.27
Jan 12, 2026
2,346.00
2,353.00
2,345.00
2,346.00
2,346.00
0.00%
0
0.00
Jan 09, 2026
2,345.00
2,353.00
2,345.00
2,346.00
2,346.00
-0.93%
4,100
0.65
Jan 08, 2026
2,369.00
2,369.00
2,352.00
2,368.00
2,368.00
0.00%
1,100
0.18
Rows: