ASMARQ Co.,Ltd. (JP:4197)
:4197
Want to see JP:4197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,387.00
2,400.00
2,385.00
2,385.00
2,385.00
-0.08%
1,300
1.65
May 21, 2026
2,403.00
2,403.00
2,387.00
2,387.00
2,387.00
0.00%
400
0.51
May 20, 2026
2,387.00
2,403.00
2,387.00
2,387.00
2,387.00
0.00%
400
0.51
May 19, 2026
2,403.00
2,403.00
2,387.00
2,387.00
2,387.00
+0.04%
800
1.03
May 18, 2026
2,392.00
2,392.00
2,386.00
2,386.00
2,386.00
-0.08%
600
0.73
May 15, 2026
2,388.00
2,388.00
2,388.00
2,388.00
2,388.00
-0.08%
200
0.24
May 14, 2026
2,399.00
2,399.00
2,390.00
2,390.00
2,390.00
-0.38%
400
0.48
May 13, 2026
2,388.00
2,400.00
2,388.00
2,399.00
2,399.00
+0.46%
400
0.46
May 12, 2026
2,398.00
2,403.00
2,388.00
2,388.00
2,388.00
-0.33%
1,100
1.26
May 11, 2026
2,385.00
2,396.00
2,382.00
2,396.00
2,396.00
+0.46%
1,100
1.29
May 08, 2026
2,385.00
2,385.00
2,385.00
2,385.00
2,385.00
+0.17%
100
0.11
May 07, 2026
2,382.00
2,396.00
2,381.00
2,381.00
2,381.00
-0.58%
700
0.78
May 06, 2026
2,375.00
2,395.00
2,375.00
2,395.00
2,395.00
0.00%
0
0.00
May 05, 2026
2,375.00
2,395.00
2,375.00
2,395.00
2,395.00
0.00%
0
0.00
May 04, 2026
2,375.00
2,395.00
2,375.00
2,395.00
2,395.00
0.00%
0
0.00
May 01, 2026
2,375.00
2,395.00
2,375.00
2,395.00
2,395.00
+0.80%
400
0.41
Apr 30, 2026
2,390.00
2,390.00
2,376.00
2,376.00
2,376.00
-0.59%
400
0.40
Apr 29, 2026
2,390.00
2,390.00
2,384.00
2,390.00
2,390.00
0.00%
0
0.00
Apr 28, 2026
2,386.00
2,390.00
2,384.00
2,390.00
2,390.00
+0.80%
1,400
1.40
Apr 27, 2026
2,371.00
2,371.00
2,371.00
2,371.00
2,371.00
0.00%
300
0.30
Apr 24, 2026
2,371.00
2,371.00
2,371.00
2,371.00
2,371.00
+0.13%
100
0.10
Apr 23, 2026
2,371.00
2,371.00
2,368.00
2,368.00
2,368.00
0.00%
700
0.69
Apr 22, 2026
2,384.00
2,384.00
2,368.00
2,368.00
2,368.00
-0.04%
500
0.49
Apr 21, 2026
2,369.00
2,386.00
2,369.00
2,369.00
2,369.00
+0.30%
500
0.48
Apr 20, 2026
2,365.00
2,365.00
2,362.00
2,362.00
2,362.00
-0.13%
900
0.84
Apr 17, 2026
2,365.00
2,365.00
2,365.00
2,365.00
2,365.00
-0.21%
500
0.46
Apr 16, 2026
2,372.00
2,382.00
2,370.00
2,370.00
2,370.00
-0.08%
900
0.79
Apr 15, 2026
2,383.00
2,383.00
2,372.00
2,372.00
2,372.00
-0.46%
800
0.68
Apr 14, 2026
2,393.00
2,394.00
2,383.00
2,383.00
2,383.00
-0.04%
800
0.64
Apr 13, 2026
2,383.00
2,384.00
2,383.00
2,384.00
2,384.00
-0.08%
400
0.31
Apr 10, 2026
2,384.00
2,387.00
2,384.00
2,386.00
2,386.00
+0.13%
500
0.39
Apr 09, 2026
2,381.00
2,383.00
2,381.00
2,383.00
2,383.00
-0.08%
300
0.23
Apr 08, 2026
2,400.00
2,400.00
2,371.00
2,385.00
2,385.00
-0.50%
1,000
0.75
Apr 07, 2026
2,387.00
2,397.00
2,379.00
2,397.00
2,397.00
+0.76%
1,300
0.98
Apr 06, 2026
2,388.00
2,398.00
2,379.00
2,379.00
2,379.00
+0.46%
3,500
2.61
Apr 03, 2026
2,360.00
2,368.00
2,360.00
2,368.00
2,368.00
+0.34%
800
0.58
Apr 02, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
+0.21%
200
0.14
Apr 01, 2026
2,375.00
2,375.00
2,355.00
2,355.00
2,355.00
-0.51%
500
0.35
Mar 31, 2026
2,367.00
2,370.00
2,367.00
2,367.00
2,367.00
-0.08%
1,300
0.92
Mar 30, 2026
2,340.00
2,369.00
2,340.00
2,369.00
2,369.00
+0.98%
1,700
1.20
Mar 27, 2026
2,364.00
2,364.00
2,346.00
2,346.00
2,346.00
-0.76%
700
0.48
Mar 26, 2026
2,347.00
2,364.00
2,347.00
2,364.00
2,364.00
+0.72%
600
0.36
Mar 25, 2026
2,350.00
2,365.00
2,347.00
2,347.00
2,347.00
+0.04%
400
0.22
Mar 24, 2026
2,375.00
2,375.00
2,346.00
2,346.00
2,346.00
-0.17%
400
0.21
Mar 23, 2026
2,346.00
2,356.00
2,345.00
2,350.00
2,350.00
-0.59%
1,000
0.49
Mar 20, 2026
2,364.00
2,364.00
2,350.00
2,364.00
2,364.00
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,364.00
2,350.00
2,364.00
2,364.00
+0.17%
300
0.14
Mar 18, 2026
2,357.00
2,360.00
2,357.00
2,360.00
2,360.00
+0.21%
300
0.14
Mar 17, 2026
2,355.00
2,355.00
2,355.00
2,355.00
2,355.00
-0.34%
100
0.04
Mar 16, 2026
2,365.00
2,365.00
2,360.00
2,363.00
2,363.00
-0.84%
700
0.31
Rows: