Education
About Us
Working with TipRanks
Follow Us
ASMARQ Co.,Ltd. (JP:4197)
:4197
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,340.00
2,349.00
2,340.00
2,342.00
2,342.00
+0.09%
1,600
0.28
Jan 30, 2026
2,336.00
2,345.00
2,336.00
2,340.00
2,340.00
-0.09%
1,200
0.21
Jan 29, 2026
2,342.00
2,356.00
2,342.00
2,342.00
2,342.00
-0.09%
900
0.15
Jan 28, 2026
2,345.00
2,345.00
2,344.00
2,344.00
2,344.00
-0.04%
400
0.07
Jan 27, 2026
2,343.00
2,345.00
2,343.00
2,345.00
2,345.00
0.00%
200
0.03
Jan 26, 2026
2,348.00
2,352.00
2,345.00
2,345.00
2,345.00
-0.13%
900
0.15
Jan 23, 2026
2,342.00
2,357.00
2,338.00
2,348.00
2,348.00
-0.47%
1,800
0.30
Jan 22, 2026
2,345.00
2,363.00
2,345.00
2,359.00
2,359.00
+0.60%
800
0.13
Jan 21, 2026
2,359.00
2,359.00
2,345.00
2,345.00
2,345.00
-0.64%
3,200
0.53
Jan 20, 2026
2,357.00
2,360.00
2,357.00
2,360.00
2,360.00
+0.17%
1,500
0.25
Jan 19, 2026
2,347.00
2,356.00
2,337.00
2,356.00
2,356.00
+1.07%
4,100
0.67
Jan 16, 2026
2,348.00
2,348.00
2,330.00
2,331.00
2,331.00
-0.51%
3,100
0.50
Jan 15, 2026
2,319.00
2,349.00
2,313.00
2,343.00
2,343.00
+0.09%
5,400
0.88
Jan 14, 2026
2,350.00
2,350.00
2,338.00
2,341.00
2,341.00
+0.04%
2,000
0.32
Jan 13, 2026
2,345.00
2,349.00
2,340.00
2,340.00
2,340.00
-0.26%
1,700
0.27
Jan 12, 2026
2,346.00
2,353.00
2,345.00
2,346.00
2,346.00
0.00%
0
0.00
Jan 09, 2026
2,345.00
2,353.00
2,345.00
2,346.00
2,346.00
-0.93%
4,100
0.65
Jan 08, 2026
2,369.00
2,369.00
2,352.00
2,368.00
2,368.00
0.00%
1,100
0.18
Jan 07, 2026
2,354.00
2,368.00
2,353.00
2,368.00
2,368.00
+0.85%
4,100
0.65
Jan 06, 2026
2,344.00
2,357.00
2,343.00
2,348.00
2,348.00
+0.13%
3,100
0.50
Jan 05, 2026
2,352.00
2,352.00
2,330.00
2,345.00
2,345.00
+0.30%
3,800
0.61
Jan 02, 2026
2,322.00
2,339.00
2,322.00
2,338.00
2,338.00
0.00%
0
0.00
Jan 01, 2026
2,322.00
2,339.00
2,322.00
2,338.00
2,338.00
0.00%
0
0.00
Dec 30, 2025
2,322.00
2,339.00
2,322.00
2,338.00
2,338.00
+0.56%
2,200
0.35
Dec 29, 2025
2,312.00
2,332.00
2,312.00
2,325.00
2,325.00
+0.61%
4,200
0.66
Dec 26, 2025
2,322.00
2,323.00
2,311.00
2,311.00
2,311.00
-0.43%
14,000
2.26
Dec 25, 2025
2,324.00
2,325.00
2,316.00
2,321.00
2,321.00
-0.13%
10,200
1.68
Dec 24, 2025
2,333.00
2,333.00
2,324.00
2,324.00
2,324.00
-0.04%
6,200
1.03
Dec 23, 2025
2,322.00
2,330.00
2,320.00
2,325.00
2,325.00
+0.13%
8,200
1.39
Dec 22, 2025
2,347.00
2,347.00
2,321.00
2,322.00
2,322.00
-0.85%
5,700
0.98
Dec 19, 2025
2,348.00
2,353.00
2,342.00
2,342.00
2,342.00
-0.26%
3,700
0.64
Dec 18, 2025
2,343.00
2,349.00
2,331.00
2,348.00
2,348.00
+0.21%
2,300
0.40
Dec 17, 2025
2,350.00
2,350.00
2,335.00
2,343.00
2,343.00
-0.30%
2,500
0.43
Dec 16, 2025
2,331.00
2,350.00
2,331.00
2,350.00
2,350.00
+0.73%
1,900
0.33
Dec 15, 2025
2,320.00
2,348.00
2,319.00
2,333.00
2,333.00
+0.30%
7,700
1.35
Dec 12, 2025
2,320.00
2,337.00
2,320.00
2,326.00
2,326.00
+0.26%
6,300
1.12
Dec 11, 2025
2,325.00
2,329.00
2,320.00
2,320.00
2,320.00
-0.22%
5,200
0.93
Dec 10, 2025
2,339.00
2,339.00
2,325.00
2,325.00
2,325.00
-0.60%
6,900
1.26
Dec 09, 2025
2,345.00
2,345.00
2,330.00
2,339.00
2,339.00
-0.21%
3,900
0.72
Dec 08, 2025
2,319.00
2,344.00
2,318.00
2,344.00
2,344.00
+1.12%
11,300
2.14
Dec 05, 2025
2,338.00
2,342.00
2,310.00
2,318.00
2,318.00
-1.11%
14,700
2.87
Dec 04, 2025
2,342.00
2,366.00
2,334.00
2,344.00
2,344.00
+0.09%
6,300
1.24
Dec 03, 2025
2,361.00
2,361.00
2,342.00
2,342.00
2,342.00
-0.80%
13,900
2.84
Dec 02, 2025
2,370.00
2,371.00
2,355.00
2,361.00
2,361.00
-0.38%
11,000
2.30
Dec 01, 2025
2,386.00
2,392.00
2,370.00
2,370.00
2,370.00
-0.96%
14,600
3.19
Nov 28, 2025
2,395.00
2,401.00
2,377.00
2,393.00
2,393.00
-0.42%
18,400
4.25
Nov 27, 2025
2,379.00
2,433.00
2,362.00
2,403.00
2,403.00
-6.82%
34,400
9.03
Nov 26, 2025
2,525.00
2,619.00
2,524.00
2,619.00
2,579.00
+5.33%
22,200
6.39
Nov 25, 2025
2,510.00
2,535.00
2,510.00
2,525.00
2,486.44
+2.36%
12,800
3.88
Nov 21, 2025
2,501.00
2,514.00
2,501.00
2,505.00
2,466.74
+1.63%
2,900
0.89
Rows: