NEO MARKETING Inc. (JP:4196)
:4196
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,432.00
1,433.00
1,413.00
1,427.00
1,427.00
-0.49%
7,400
1.17
Apr 07, 2026
1,425.00
1,448.00
1,413.00
1,434.00
1,434.00
+0.49%
3,100
0.49
Apr 06, 2026
1,418.00
1,429.00
1,418.00
1,427.00
1,427.00
-0.21%
1,100
0.17
Apr 03, 2026
1,434.00
1,434.00
1,417.00
1,430.00
1,430.00
-0.28%
2,100
0.32
Apr 02, 2026
1,436.00
1,436.00
1,421.00
1,434.00
1,434.00
-0.21%
2,900
0.45
Apr 01, 2026
1,440.00
1,459.00
1,421.00
1,437.00
1,437.00
+0.14%
3,200
0.50
Mar 31, 2026
1,434.00
1,435.00
1,418.00
1,435.00
1,435.00
-0.14%
3,200
0.50
Mar 30, 2026
1,412.00
1,470.00
1,402.00
1,437.00
1,437.00
+0.98%
2,600
0.41
Mar 27, 2026
1,413.00
1,424.00
1,409.00
1,423.00
1,423.00
-0.07%
2,800
0.44
Mar 26, 2026
1,433.00
1,448.00
1,417.00
1,424.00
1,424.00
-0.07%
3,300
0.52
Mar 25, 2026
1,424.00
1,428.00
1,404.00
1,425.00
1,425.00
0.00%
5,000
0.79
Mar 24, 2026
1,428.00
1,445.00
1,415.00
1,425.00
1,425.00
-0.14%
2,700
0.43
Mar 23, 2026
1,406.00
1,428.00
1,397.00
1,427.00
1,427.00
-0.07%
6,600
1.05
Mar 20, 2026
1,428.00
1,428.00
1,408.00
1,428.00
1,428.00
0.00%
0
0.00
Mar 19, 2026
1,408.00
1,428.00
1,408.00
1,428.00
1,428.00
0.00%
1,400
0.22
Mar 18, 2026
1,424.00
1,430.00
1,420.00
1,428.00
1,428.00
+0.28%
2,800
0.44
Mar 17, 2026
1,428.00
1,440.00
1,422.00
1,424.00
1,424.00
-0.28%
5,100
0.81
Mar 16, 2026
1,430.00
1,441.00
1,402.00
1,428.00
1,428.00
-0.76%
4,200
0.68
Mar 13, 2026
1,386.00
1,439.00
1,386.00
1,439.00
1,439.00
+3.82%
4,400
0.71
Mar 12, 2026
1,380.00
1,391.00
1,375.00
1,386.00
1,386.00
+0.58%
2,100
0.34
Mar 11, 2026
1,389.00
1,391.00
1,365.00
1,378.00
1,378.00
-0.79%
5,800
0.95
Mar 10, 2026
1,389.00
1,389.00
1,359.00
1,389.00
1,389.00
+0.07%
13,400
2.24
Mar 09, 2026
1,362.00
1,389.00
1,354.00
1,388.00
1,388.00
-0.14%
2,900
0.49
Mar 06, 2026
1,364.00
1,390.00
1,360.00
1,390.00
1,390.00
+1.91%
2,200
0.37
Mar 05, 2026
1,369.00
1,381.00
1,343.00
1,364.00
1,364.00
-0.87%
12,600
2.15
Mar 04, 2026
1,345.00
1,377.00
1,328.00
1,376.00
1,376.00
+0.66%
5,500
0.95
Mar 03, 2026
1,356.00
1,368.00
1,346.00
1,367.00
1,367.00
+0.81%
900
0.15
Mar 02, 2026
1,350.00
1,370.00
1,340.00
1,356.00
1,356.00
+0.15%
1,500
0.25
Feb 27, 2026
1,368.00
1,368.00
1,350.00
1,354.00
1,354.00
-0.81%
3,500
0.58
Feb 26, 2026
1,345.00
1,369.00
1,329.00
1,365.00
1,365.00
+1.49%
4,100
0.68
Feb 25, 2026
1,334.00
1,369.00
1,316.00
1,345.00
1,345.00
+0.82%
4,200
0.70
Feb 24, 2026
1,339.00
1,339.00
1,334.00
1,334.00
1,334.00
-0.37%
1,600
0.26
Feb 23, 2026
1,339.00
1,340.00
1,314.00
1,339.00
1,339.00
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,340.00
1,314.00
1,339.00
1,339.00
-0.07%
1,600
0.26
Feb 19, 2026
1,342.00
1,342.00
1,318.00
1,340.00
1,340.00
-0.15%
1,600
0.26
Feb 18, 2026
1,330.00
1,344.00
1,319.00
1,342.00
1,342.00
-0.15%
4,100
0.66
Feb 17, 2026
1,337.00
1,580.00
1,275.00
1,344.00
1,344.00
-0.67%
115,800
26.33
Feb 16, 2026
1,348.00
1,359.00
1,320.00
1,353.00
1,353.00
+0.30%
6,500
1.48
Feb 13, 2026
1,342.00
1,355.00
1,338.00
1,349.00
1,349.00
-0.44%
12,800
3.02
Feb 12, 2026
1,341.00
1,358.00
1,336.00
1,355.00
1,355.00
+0.37%
2,700
0.63
Feb 11, 2026
1,350.00
1,359.00
1,302.00
1,350.00
1,350.00
0.00%
0
0.00
Feb 10, 2026
1,341.00
1,359.00
1,302.00
1,350.00
1,350.00
+0.22%
16,300
3.87
Feb 09, 2026
1,350.00
1,350.00
1,336.00
1,347.00
1,347.00
+0.15%
1,600
0.37
Feb 06, 2026
1,317.00
1,349.00
1,317.00
1,345.00
1,345.00
+1.28%
2,900
0.66
Feb 05, 2026
1,325.00
1,340.00
1,310.00
1,328.00
1,328.00
+0.23%
14,400
3.41
Feb 04, 2026
1,308.00
1,340.00
1,300.00
1,325.00
1,325.00
+1.61%
14,000
3.39
Feb 03, 2026
1,300.00
1,308.00
1,290.00
1,304.00
1,304.00
+0.69%
3,400
0.82
Feb 02, 2026
1,287.00
1,297.00
1,287.00
1,295.00
1,295.00
+0.62%
3,400
0.81
Jan 30, 2026
1,286.00
1,295.00
1,261.00
1,287.00
1,287.00
+2.47%
9,300
2.26
Jan 29, 2026
1,245.00
1,256.00
1,243.00
1,256.00
1,256.00
+0.88%
1,600
0.37
Rows: