Education
About Us
Working with TipRanks
Follow Us
NEO MARKETING Inc. (JP:4196)
:4196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,165.00
1,165.00
1,150.00
1,164.00
1,164.00
+0.52%
2,700
0.25
Dec 19, 2025
1,160.00
1,167.00
1,157.00
1,158.00
1,158.00
-0.69%
2,500
0.23
Dec 18, 2025
1,170.00
1,170.00
1,161.00
1,166.00
1,166.00
-0.34%
1,000
0.09
Dec 17, 2025
1,170.00
1,170.00
1,161.00
1,170.00
1,170.00
0.00%
300
0.03
Dec 16, 2025
1,178.00
1,178.00
1,168.00
1,170.00
1,170.00
-0.59%
1,400
0.12
Dec 15, 2025
1,170.00
1,177.00
1,160.00
1,177.00
1,177.00
+0.43%
2,500
0.22
Dec 12, 2025
1,175.00
1,175.00
1,163.00
1,172.00
1,172.00
-0.26%
1,200
0.10
Dec 11, 2025
1,174.00
1,175.00
1,151.00
1,175.00
1,175.00
0.00%
5,300
0.44
Dec 10, 2025
1,167.00
1,183.00
1,160.00
1,175.00
1,175.00
-0.25%
2,600
0.22
Dec 09, 2025
1,185.00
1,185.00
1,162.00
1,178.00
1,178.00
-0.17%
2,600
0.21
Dec 08, 2025
1,160.00
1,182.00
1,160.00
1,180.00
1,180.00
+0.17%
4,900
0.39
Dec 05, 2025
1,164.00
1,178.00
1,148.00
1,178.00
1,178.00
+1.64%
3,200
0.25
Dec 04, 2025
1,166.00
1,169.00
1,157.00
1,159.00
1,159.00
-0.17%
1,600
0.12
Dec 03, 2025
1,174.00
1,174.00
1,148.00
1,161.00
1,161.00
-0.51%
12,800
0.99
Dec 02, 2025
1,163.00
1,175.00
1,150.00
1,167.00
1,167.00
+0.34%
2,200
0.17
Dec 01, 2025
1,158.00
1,164.00
1,146.00
1,163.00
1,163.00
-0.09%
4,600
0.34
Nov 28, 2025
1,150.00
1,170.00
1,137.00
1,164.00
1,164.00
+1.22%
6,600
0.49
Nov 27, 2025
1,144.00
1,150.00
1,127.00
1,150.00
1,150.00
+0.61%
4,300
0.32
Nov 26, 2025
1,145.00
1,145.00
1,118.00
1,143.00
1,143.00
+1.15%
5,000
0.37
Nov 25, 2025
1,143.00
1,146.00
1,113.00
1,130.00
1,130.00
-1.14%
4,100
0.30
Nov 21, 2025
1,143.00
1,147.00
1,140.00
1,143.00
1,143.00
0.00%
3,800
0.28
Nov 20, 2025
1,136.00
1,146.00
1,136.00
1,143.00
1,143.00
+1.06%
1,300
0.09
Nov 19, 2025
1,145.00
1,145.00
1,131.00
1,131.00
1,131.00
-1.22%
3,200
0.23
Nov 18, 2025
1,125.00
1,145.00
1,122.00
1,145.00
1,145.00
+0.53%
5,900
0.41
Nov 17, 2025
1,132.00
1,143.00
1,120.00
1,139.00
1,139.00
+0.62%
3,200
0.22
Nov 14, 2025
1,118.00
1,139.00
1,115.00
1,132.00
1,132.00
+0.53%
6,400
0.44
Nov 13, 2025
1,104.00
1,127.00
1,095.00
1,126.00
1,126.00
+1.99%
9,000
0.61
Nov 12, 2025
1,105.00
1,109.00
1,098.00
1,104.00
1,104.00
-0.36%
2,200
0.15
Nov 11, 2025
1,112.00
1,112.00
1,095.00
1,108.00
1,108.00
-0.09%
6,500
0.42
Nov 10, 2025
1,112.00
1,120.00
1,108.00
1,109.00
1,109.00
-0.45%
7,900
0.51
Nov 07, 2025
1,120.00
1,121.00
1,104.00
1,114.00
1,114.00
-1.07%
5,200
0.33
Nov 06, 2025
1,129.00
1,129.00
1,085.00
1,126.00
1,126.00
-0.27%
7,700
0.49
Nov 05, 2025
1,119.00
1,135.00
1,105.00
1,129.00
1,129.00
+0.89%
4,000
0.25
Nov 04, 2025
1,113.00
1,125.00
1,108.00
1,119.00
1,119.00
+0.54%
6,100
0.38
Oct 31, 2025
1,127.00
1,140.00
1,113.00
1,113.00
1,113.00
-1.24%
5,700
0.36
Oct 30, 2025
1,132.00
1,150.00
1,115.00
1,127.00
1,127.00
-3.01%
10,900
0.69
Oct 29, 2025
1,160.00
1,170.00
1,137.00
1,162.00
1,162.00
+0.26%
12,000
0.76
Oct 28, 2025
1,158.00
1,172.00
1,151.00
1,159.00
1,159.00
+0.70%
10,400
0.66
Oct 27, 2025
1,158.00
1,161.00
1,141.00
1,151.00
1,151.00
-0.60%
17,800
1.12
Oct 24, 2025
1,144.00
1,159.00
1,144.00
1,158.00
1,158.00
+0.43%
4,500
0.28
Oct 23, 2025
1,152.00
1,164.00
1,147.00
1,153.00
1,153.00
+0.09%
5,000
0.30
Oct 22, 2025
1,140.00
1,155.00
1,122.00
1,152.00
1,152.00
+2.86%
7,300
0.44
Oct 21, 2025
1,130.00
1,130.00
1,115.00
1,120.00
1,120.00
-0.88%
6,700
0.40
Oct 20, 2025
1,145.00
1,160.00
1,110.00
1,130.00
1,130.00
-1.22%
31,500
1.87
Oct 17, 2025
1,132.00
1,145.00
1,128.00
1,144.00
1,144.00
+1.15%
6,900
0.39
Oct 16, 2025
1,137.00
1,139.00
1,125.00
1,131.00
1,131.00
-0.18%
7,100
0.40
Oct 15, 2025
1,115.00
1,137.00
1,115.00
1,133.00
1,133.00
+1.61%
19,600
1.11
Oct 14, 2025
1,108.00
1,115.00
1,094.00
1,115.00
1,115.00
+0.18%
7,200
0.41
Oct 10, 2025
1,104.00
1,115.00
1,088.00
1,113.00
1,113.00
+0.72%
19,700
1.13
Oct 09, 2025
1,110.00
1,125.00
1,101.00
1,105.00
1,105.00
-0.36%
11,400
0.66
Rows: