NEO MARKETING Inc. (JP:4196)
:4196
Want to see JP:4196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,456.00
1,479.00
1,456.00
1,479.00
1,479.00
+0.07%
6,600
1.45
May 28, 2026
1,456.00
1,486.00
1,448.00
1,478.00
1,478.00
+1.44%
4,000
0.89
May 27, 2026
1,433.00
1,458.00
1,428.00
1,457.00
1,457.00
+0.48%
3,900
0.87
May 26, 2026
1,453.00
1,453.00
1,438.00
1,450.00
1,450.00
-0.21%
1,200
0.26
May 25, 2026
1,450.00
1,460.00
1,446.00
1,453.00
1,453.00
+0.21%
1,600
0.35
May 22, 2026
1,440.00
1,450.00
1,437.00
1,450.00
1,450.00
+0.28%
1,600
0.35
May 21, 2026
1,446.00
1,446.00
1,440.00
1,446.00
1,446.00
0.00%
1,100
0.24
May 20, 2026
1,447.00
1,447.00
1,440.00
1,446.00
1,446.00
-0.07%
2,000
0.44
May 19, 2026
1,447.00
1,447.00
1,431.00
1,447.00
1,447.00
0.00%
1,800
0.40
May 18, 2026
1,438.00
1,448.00
1,434.00
1,447.00
1,447.00
+1.05%
3,800
0.83
May 15, 2026
1,422.00
1,434.00
1,408.00
1,432.00
1,432.00
+1.20%
6,100
0.97
May 14, 2026
1,417.00
1,417.00
1,401.00
1,415.00
1,415.00
-0.14%
1,600
0.25
May 13, 2026
1,423.00
1,423.00
1,411.00
1,417.00
1,417.00
-0.42%
3,500
0.54
May 12, 2026
1,422.00
1,423.00
1,414.00
1,423.00
1,423.00
+0.07%
11,500
1.80
May 11, 2026
1,423.00
1,423.00
1,412.00
1,422.00
1,422.00
-0.14%
13,900
2.26
May 08, 2026
1,411.00
1,433.00
1,409.00
1,424.00
1,424.00
-0.77%
25,300
4.20
May 07, 2026
1,411.00
1,435.00
1,408.00
1,435.00
1,435.00
+0.49%
10,700
1.82
May 06, 2026
1,436.00
1,443.00
1,422.00
1,428.00
1,428.00
0.00%
0
0.00
May 05, 2026
1,436.00
1,443.00
1,422.00
1,428.00
1,428.00
0.00%
0
0.00
May 04, 2026
1,436.00
1,443.00
1,422.00
1,428.00
1,428.00
0.00%
0
0.00
May 01, 2026
1,436.00
1,443.00
1,422.00
1,428.00
1,428.00
-0.56%
4,900
0.77
Apr 30, 2026
1,425.00
1,445.00
1,421.00
1,436.00
1,436.00
+0.70%
4,100
0.65
Apr 29, 2026
1,426.00
1,438.00
1,403.00
1,426.00
1,426.00
0.00%
0
0.00
Apr 28, 2026
1,429.00
1,438.00
1,403.00
1,426.00
1,426.00
-0.83%
4,700
0.73
Apr 27, 2026
1,435.00
1,439.00
1,413.00
1,438.00
1,438.00
+0.07%
8,800
1.39
Apr 24, 2026
1,429.00
1,444.00
1,410.00
1,437.00
1,437.00
+0.42%
2,500
0.39
Apr 23, 2026
1,432.00
1,439.00
1,418.00
1,431.00
1,431.00
+0.14%
2,800
0.44
Apr 22, 2026
1,448.00
1,448.00
1,420.00
1,429.00
1,429.00
-1.31%
4,300
0.68
Apr 21, 2026
1,449.00
1,449.00
1,413.00
1,448.00
1,448.00
-0.07%
9,200
1.47
Apr 20, 2026
1,425.00
1,453.00
1,425.00
1,449.00
1,449.00
+0.14%
8,000
1.31
Apr 17, 2026
1,448.00
1,449.00
1,430.00
1,447.00
1,447.00
+0.21%
5,200
0.85
Apr 16, 2026
1,444.00
1,455.00
1,423.00
1,444.00
1,444.00
0.00%
4,300
0.71
Apr 15, 2026
1,431.00
1,448.00
1,424.00
1,444.00
1,444.00
-0.28%
2,800
0.46
Apr 14, 2026
1,439.00
1,449.00
1,418.00
1,448.00
1,448.00
-0.07%
2,400
0.39
Apr 13, 2026
1,444.00
1,450.00
1,412.00
1,449.00
1,449.00
+0.21%
6,700
1.08
Apr 10, 2026
1,443.00
1,452.00
1,429.00
1,446.00
1,446.00
+0.56%
7,100
1.13
Apr 09, 2026
1,428.00
1,442.00
1,427.00
1,438.00
1,438.00
+0.77%
5,100
0.83
Apr 08, 2026
1,432.00
1,433.00
1,413.00
1,427.00
1,427.00
-0.49%
7,400
1.17
Apr 07, 2026
1,425.00
1,448.00
1,413.00
1,434.00
1,434.00
+0.49%
3,100
0.49
Apr 06, 2026
1,418.00
1,429.00
1,418.00
1,427.00
1,427.00
-0.21%
1,100
0.17
Apr 03, 2026
1,434.00
1,434.00
1,417.00
1,430.00
1,430.00
-0.28%
2,100
0.32
Apr 02, 2026
1,436.00
1,436.00
1,421.00
1,434.00
1,434.00
-0.21%
2,900
0.45
Apr 01, 2026
1,440.00
1,459.00
1,421.00
1,437.00
1,437.00
+0.14%
3,200
0.50
Mar 31, 2026
1,434.00
1,435.00
1,418.00
1,435.00
1,435.00
-0.14%
3,200
0.50
Mar 30, 2026
1,412.00
1,470.00
1,402.00
1,437.00
1,437.00
+0.98%
2,600
0.41
Mar 27, 2026
1,413.00
1,424.00
1,409.00
1,423.00
1,423.00
-0.07%
2,800
0.44
Mar 26, 2026
1,433.00
1,448.00
1,417.00
1,424.00
1,424.00
-0.07%
3,300
0.52
Mar 25, 2026
1,424.00
1,428.00
1,404.00
1,425.00
1,425.00
0.00%
5,000
0.79
Mar 24, 2026
1,428.00
1,445.00
1,415.00
1,425.00
1,425.00
-0.14%
2,700
0.43
Mar 23, 2026
1,406.00
1,428.00
1,397.00
1,427.00
1,427.00
-0.07%
6,600
1.05
Rows: