Education
About Us
Working with TipRanks
Follow Us
Fabrica Holdings Co.Ltd. (JP:4193)
:4193
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,057.00
2,063.00
2,056.00
2,062.00
2,062.00
+0.39%
1,300
0.15
Feb 02, 2026
2,059.00
2,069.00
2,043.00
2,054.00
2,054.00
+0.05%
6,400
0.74
Jan 30, 2026
2,025.00
2,053.00
2,025.00
2,053.00
2,053.00
+1.13%
5,300
0.61
Jan 29, 2026
2,056.00
2,060.00
2,020.00
2,030.00
2,030.00
-1.31%
9,500
1.11
Jan 28, 2026
2,058.00
2,060.00
2,036.00
2,057.00
2,057.00
-0.05%
5,000
0.58
Jan 27, 2026
2,046.00
2,058.00
2,046.00
2,058.00
2,058.00
+0.64%
2,500
0.29
Jan 26, 2026
2,044.00
2,060.00
2,036.00
2,045.00
2,045.00
+0.49%
6,400
0.75
Jan 23, 2026
2,024.00
2,044.00
2,024.00
2,035.00
2,035.00
+0.54%
2,600
0.30
Jan 22, 2026
2,042.00
2,052.00
2,024.00
2,024.00
2,024.00
-0.93%
9,400
1.11
Jan 21, 2026
2,056.00
2,060.00
2,043.00
2,043.00
2,043.00
-0.83%
5,100
0.60
Jan 20, 2026
2,077.00
2,085.00
2,060.00
2,060.00
2,060.00
-1.44%
5,200
0.61
Jan 19, 2026
2,088.00
2,090.00
2,073.00
2,090.00
2,090.00
+0.82%
4,300
0.50
Jan 16, 2026
2,051.00
2,085.00
2,051.00
2,073.00
2,073.00
+0.93%
5,500
0.64
Jan 15, 2026
2,048.00
2,064.00
2,048.00
2,054.00
2,054.00
+0.24%
3,200
0.37
Jan 14, 2026
2,070.00
2,070.00
2,048.00
2,049.00
2,049.00
-0.39%
3,000
0.35
Jan 13, 2026
2,057.00
2,072.00
2,044.00
2,057.00
2,057.00
+0.54%
5,400
0.63
Jan 12, 2026
2,046.00
2,059.00
2,046.00
2,046.00
2,046.00
0.00%
0
0.00
Jan 09, 2026
2,049.00
2,059.00
2,046.00
2,046.00
2,046.00
+0.05%
3,300
0.38
Jan 08, 2026
2,054.00
2,060.00
2,045.00
2,045.00
2,045.00
-0.78%
5,900
0.69
Jan 07, 2026
2,048.00
2,075.00
2,048.00
2,061.00
2,061.00
+0.63%
4,200
0.49
Jan 06, 2026
2,057.00
2,064.00
2,048.00
2,048.00
2,048.00
+0.59%
7,800
0.91
Jan 05, 2026
2,046.00
2,053.00
2,033.00
2,036.00
2,036.00
-0.34%
10,700
1.27
Jan 02, 2026
2,022.00
2,046.00
2,011.00
2,043.00
2,043.00
0.00%
0
0.00
Jan 01, 2026
2,022.00
2,046.00
2,011.00
2,043.00
2,043.00
0.00%
0
0.00
Dec 31, 2025
2,022.00
2,046.00
2,011.00
2,043.00
2,043.00
0.00%
0
0.00
Dec 30, 2025
2,022.00
2,046.00
2,011.00
2,043.00
2,043.00
+1.04%
11,700
1.30
Dec 29, 2025
2,003.00
2,024.00
2,003.00
2,022.00
2,022.00
+1.40%
9,500
1.03
Dec 26, 2025
2,002.00
2,005.00
1,989.00
1,994.00
1,994.00
-0.40%
12,300
1.33
Dec 25, 2025
2,000.00
2,002.00
1,996.00
2,002.00
2,002.00
+0.35%
5,800
0.62
Dec 24, 2025
2,003.00
2,010.00
1,995.00
1,995.00
1,995.00
+0.20%
6,900
0.72
Dec 23, 2025
1,991.00
2,000.00
1,991.00
1,991.00
1,991.00
-0.35%
4,400
0.45
Dec 22, 2025
2,010.00
2,010.00
1,990.00
1,998.00
1,998.00
-0.15%
9,000
0.91
Dec 19, 2025
2,018.00
2,025.00
2,001.00
2,001.00
2,001.00
-0.84%
5,000
0.50
Dec 18, 2025
2,000.00
2,025.00
2,000.00
2,018.00
2,018.00
+1.36%
13,100
1.33
Dec 17, 2025
1,972.00
1,998.00
1,966.00
1,991.00
1,991.00
+1.01%
6,500
0.65
Dec 16, 2025
1,948.00
1,975.00
1,935.00
1,971.00
1,971.00
+1.55%
9,300
0.92
Dec 15, 2025
1,930.00
1,956.00
1,930.00
1,941.00
1,941.00
+1.04%
14,100
1.40
Dec 12, 2025
1,923.00
1,930.00
1,920.00
1,921.00
1,921.00
-0.05%
12,000
1.18
Dec 11, 2025
1,926.00
1,932.00
1,911.00
1,922.00
1,922.00
-0.21%
14,400
1.42
Dec 10, 2025
1,921.00
1,941.00
1,916.00
1,926.00
1,926.00
+0.05%
26,200
2.67
Dec 09, 2025
1,936.00
1,954.00
1,920.00
1,925.00
1,925.00
-1.69%
20,700
2.16
Dec 08, 2025
1,981.00
1,985.00
1,958.00
1,958.00
1,958.00
-1.81%
11,700
1.21
Dec 05, 2025
2,001.00
2,008.00
1,989.00
1,994.00
1,994.00
-0.55%
10,900
1.14
Dec 04, 2025
2,011.00
2,018.00
1,996.00
2,005.00
2,005.00
-0.30%
4,200
0.43
Dec 03, 2025
2,002.00
2,014.00
1,996.00
2,011.00
2,011.00
+0.10%
3,400
0.34
Dec 02, 2025
2,009.00
2,009.00
1,982.00
2,009.00
2,009.00
-0.05%
5,700
0.56
Dec 01, 2025
2,020.00
2,022.00
2,001.00
2,010.00
2,010.00
-0.40%
7,300
0.72
Nov 28, 2025
1,987.00
2,018.00
1,987.00
2,018.00
2,018.00
+1.61%
6,200
0.59
Nov 27, 2025
1,962.00
1,986.00
1,962.00
1,986.00
1,986.00
+1.22%
4,500
0.40
Nov 26, 2025
1,940.00
1,974.00
1,940.00
1,962.00
1,962.00
+1.13%
7,600
0.67
Rows: