Education
About Us
Working with TipRanks
Follow Us
Fabrica Holdings Co.Ltd. (JP:4193)
:4193
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,003.00
2,010.00
1,995.00
1,995.00
1,995.00
+0.20%
6,900
0.72
Dec 23, 2025
1,991.00
2,000.00
1,991.00
1,991.00
1,991.00
-0.35%
4,400
0.45
Dec 22, 2025
2,010.00
2,010.00
1,990.00
1,998.00
1,998.00
-0.15%
9,000
0.91
Dec 19, 2025
2,018.00
2,025.00
2,001.00
2,001.00
2,001.00
-0.84%
5,000
0.50
Dec 18, 2025
2,000.00
2,025.00
2,000.00
2,018.00
2,018.00
+1.36%
13,100
1.33
Dec 17, 2025
1,972.00
1,998.00
1,966.00
1,991.00
1,991.00
+1.01%
6,500
0.65
Dec 16, 2025
1,948.00
1,975.00
1,935.00
1,971.00
1,971.00
+1.55%
9,300
0.92
Dec 15, 2025
1,930.00
1,956.00
1,930.00
1,941.00
1,941.00
+1.04%
14,100
1.40
Dec 12, 2025
1,923.00
1,930.00
1,920.00
1,921.00
1,921.00
-0.05%
12,000
1.18
Dec 11, 2025
1,926.00
1,932.00
1,911.00
1,922.00
1,922.00
-0.21%
14,400
1.42
Dec 10, 2025
1,921.00
1,941.00
1,916.00
1,926.00
1,926.00
+0.05%
26,200
2.67
Dec 09, 2025
1,936.00
1,954.00
1,920.00
1,925.00
1,925.00
-1.69%
20,700
2.16
Dec 08, 2025
1,981.00
1,985.00
1,958.00
1,958.00
1,958.00
-1.81%
11,700
1.21
Dec 05, 2025
2,001.00
2,008.00
1,989.00
1,994.00
1,994.00
-0.55%
10,900
1.14
Dec 04, 2025
2,011.00
2,018.00
1,996.00
2,005.00
2,005.00
-0.30%
4,200
0.43
Dec 03, 2025
2,002.00
2,014.00
1,996.00
2,011.00
2,011.00
+0.10%
3,400
0.34
Dec 02, 2025
2,009.00
2,009.00
1,982.00
2,009.00
2,009.00
-0.05%
5,700
0.56
Dec 01, 2025
2,020.00
2,022.00
2,001.00
2,010.00
2,010.00
-0.40%
7,300
0.72
Nov 28, 2025
1,987.00
2,018.00
1,987.00
2,018.00
2,018.00
+1.61%
6,200
0.59
Nov 27, 2025
1,962.00
1,986.00
1,962.00
1,986.00
1,986.00
+1.22%
4,500
0.40
Nov 26, 2025
1,940.00
1,974.00
1,940.00
1,962.00
1,962.00
+1.13%
7,600
0.67
Nov 25, 2025
1,920.00
1,948.00
1,920.00
1,940.00
1,940.00
+1.25%
13,100
1.18
Nov 21, 2025
1,890.00
1,930.00
1,873.00
1,916.00
1,916.00
0.00%
40,600
3.80
Nov 20, 2025
1,949.00
1,957.00
1,916.00
1,916.00
1,916.00
-1.89%
44,700
4.44
Nov 19, 2025
1,993.00
1,993.00
1,946.00
1,953.00
1,953.00
-2.30%
23,500
2.34
Nov 18, 2025
2,012.00
2,012.00
1,999.00
1,999.00
1,999.00
-0.84%
21,700
2.20
Nov 17, 2025
2,001.00
2,059.00
2,001.00
2,016.00
2,016.00
-2.56%
13,700
1.34
Nov 14, 2025
2,091.00
2,091.00
2,060.00
2,069.00
2,069.00
-1.00%
6,000
0.58
Nov 13, 2025
2,098.00
2,106.00
2,076.00
2,090.00
2,090.00
+0.24%
10,100
0.95
Nov 12, 2025
2,050.00
2,086.00
2,050.00
2,085.00
2,085.00
+1.71%
4,100
0.38
Nov 11, 2025
2,078.00
2,078.00
2,050.00
2,050.00
2,050.00
0.00%
2,500
0.23
Nov 10, 2025
2,052.00
2,060.00
2,050.00
2,050.00
2,050.00
+0.34%
1,900
0.17
Nov 07, 2025
2,021.00
2,048.00
2,021.00
2,043.00
2,043.00
+1.04%
1,800
0.16
Nov 06, 2025
2,040.00
2,040.00
2,010.00
2,022.00
2,022.00
+0.65%
4,200
0.34
Nov 05, 2025
2,030.00
2,039.00
1,999.00
2,009.00
2,009.00
-0.64%
4,500
0.34
Nov 04, 2025
2,013.00
2,029.00
2,000.00
2,022.00
2,022.00
+0.45%
6,400
0.23
Oct 31, 2025
2,013.00
2,029.00
2,013.00
2,013.00
2,013.00
0.00%
2,800
0.08
Oct 30, 2025
2,026.00
2,029.00
2,000.00
2,013.00
2,013.00
-1.52%
6,300
0.17
Oct 29, 2025
2,052.00
2,065.00
2,011.00
2,044.00
2,044.00
-0.29%
5,200
0.14
Oct 28, 2025
2,065.00
2,065.00
2,050.00
2,050.00
2,050.00
-0.73%
2,300
0.06
Oct 27, 2025
2,052.00
2,066.00
2,050.00
2,065.00
2,065.00
+0.05%
4,600
0.12
Oct 24, 2025
2,074.00
2,075.00
2,064.00
2,064.00
2,064.00
-0.48%
2,700
0.07
Oct 23, 2025
2,067.00
2,088.00
2,067.00
2,074.00
2,074.00
+0.34%
3,800
0.10
Oct 22, 2025
2,069.00
2,076.00
2,057.00
2,067.00
2,067.00
-0.14%
5,300
0.14
Oct 21, 2025
2,024.00
2,079.00
2,024.00
2,070.00
2,070.00
+2.27%
11,000
0.29
Oct 20, 2025
2,048.00
2,069.00
2,024.00
2,024.00
2,024.00
0.00%
3,600
0.09
Oct 17, 2025
2,050.00
2,050.00
2,015.00
2,024.00
2,024.00
-1.27%
7,100
0.19
Oct 16, 2025
2,050.00
2,069.00
2,026.00
2,050.00
2,050.00
+0.49%
2,800
0.07
Oct 15, 2025
2,021.00
2,059.00
2,021.00
2,040.00
2,040.00
+0.94%
3,700
0.10
Oct 14, 2025
2,048.00
2,058.00
2,020.00
2,021.00
2,021.00
-1.70%
6,600
0.17
Rows: