Education
About Us
Working with TipRanks
Follow Us
Fabrica Holdings Co.Ltd. (JP:4193)
:4193
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,142.00
2,142.00
2,131.00
2,140.00
2,140.00
0.00%
6,900
1.04
Mar 13, 2026
2,138.00
2,141.00
2,130.00
2,140.00
2,140.00
-0.14%
3,300
0.49
Mar 12, 2026
2,146.00
2,146.00
2,125.00
2,143.00
2,143.00
+1.08%
5,300
0.77
Mar 11, 2026
2,120.00
2,140.00
2,120.00
2,120.00
2,120.00
+0.09%
6,100
0.87
Mar 10, 2026
2,118.00
2,123.00
2,110.00
2,118.00
2,118.00
+0.86%
6,700
0.94
Mar 09, 2026
2,089.00
2,100.00
2,070.00
2,100.00
2,100.00
-1.04%
11,500
1.57
Mar 06, 2026
2,100.00
2,122.00
2,085.00
2,122.00
2,122.00
+1.00%
4,000
0.53
Mar 05, 2026
2,132.00
2,132.00
2,085.00
2,101.00
2,101.00
+0.91%
7,900
1.03
Mar 04, 2026
2,080.00
2,145.00
2,046.00
2,082.00
2,082.00
-1.33%
15,400
2.03
Mar 03, 2026
2,148.00
2,148.00
2,093.00
2,110.00
2,110.00
-1.81%
12,900
1.73
Mar 02, 2026
2,074.00
2,150.00
2,074.00
2,149.00
2,149.00
+4.42%
28,400
4.03
Feb 27, 2026
2,025.00
2,058.00
2,025.00
2,058.00
2,058.00
+1.63%
10,300
1.48
Feb 26, 2026
2,002.00
2,027.00
1,997.00
2,025.00
2,025.00
+1.35%
6,500
0.93
Feb 25, 2026
1,996.00
2,009.00
1,994.00
1,998.00
1,998.00
+0.10%
6,600
0.95
Feb 24, 2026
2,010.00
2,010.00
1,990.00
1,996.00
1,996.00
-1.43%
16,100
2.37
Feb 23, 2026
2,025.00
2,040.00
2,015.00
2,025.00
2,025.00
0.00%
0
0.00
Feb 20, 2026
2,040.00
2,040.00
2,015.00
2,025.00
2,025.00
-0.74%
8,800
1.26
Feb 19, 2026
2,050.00
2,050.00
2,027.00
2,040.00
2,040.00
-0.24%
12,500
1.68
Feb 18, 2026
2,048.00
2,050.00
2,039.00
2,045.00
2,045.00
+0.15%
6,600
0.82
Feb 17, 2026
2,051.00
2,060.00
2,040.00
2,042.00
2,042.00
-0.24%
3,600
0.43
Feb 16, 2026
2,078.00
2,078.00
2,047.00
2,047.00
2,047.00
+0.34%
7,100
0.83
Feb 13, 2026
2,068.00
2,068.00
2,040.00
2,040.00
2,040.00
-1.16%
11,000
1.27
Feb 12, 2026
2,059.00
2,068.00
2,056.00
2,064.00
2,064.00
+0.58%
7,700
0.90
Feb 11, 2026
2,052.00
2,059.00
2,035.00
2,052.00
2,052.00
0.00%
0
0.00
Feb 10, 2026
2,044.00
2,059.00
2,035.00
2,052.00
2,052.00
+0.39%
6,700
0.77
Feb 09, 2026
2,050.00
2,050.00
2,044.00
2,044.00
2,044.00
0.00%
3,600
0.41
Feb 06, 2026
2,054.00
2,054.00
2,042.00
2,044.00
2,044.00
-0.20%
4,600
0.53
Feb 05, 2026
2,045.00
2,066.00
2,045.00
2,048.00
2,048.00
-0.39%
2,300
0.27
Feb 04, 2026
2,067.00
2,067.00
2,050.00
2,056.00
2,056.00
-0.29%
7,100
0.82
Feb 03, 2026
2,057.00
2,063.00
2,056.00
2,062.00
2,062.00
+0.39%
1,300
0.15
Feb 02, 2026
2,059.00
2,069.00
2,043.00
2,054.00
2,054.00
+0.05%
6,400
0.74
Jan 30, 2026
2,025.00
2,053.00
2,025.00
2,053.00
2,053.00
+1.13%
5,300
0.61
Jan 29, 2026
2,056.00
2,060.00
2,020.00
2,030.00
2,030.00
-1.31%
9,500
1.11
Jan 28, 2026
2,058.00
2,060.00
2,036.00
2,057.00
2,057.00
-0.05%
5,000
0.58
Jan 27, 2026
2,046.00
2,058.00
2,046.00
2,058.00
2,058.00
+0.64%
2,500
0.29
Jan 26, 2026
2,044.00
2,060.00
2,036.00
2,045.00
2,045.00
+0.49%
6,400
0.75
Jan 23, 2026
2,024.00
2,044.00
2,024.00
2,035.00
2,035.00
+0.54%
2,600
0.30
Jan 22, 2026
2,042.00
2,052.00
2,024.00
2,024.00
2,024.00
-0.93%
9,400
1.11
Jan 21, 2026
2,056.00
2,060.00
2,043.00
2,043.00
2,043.00
-0.83%
5,100
0.60
Jan 20, 2026
2,077.00
2,085.00
2,060.00
2,060.00
2,060.00
-1.44%
5,200
0.61
Jan 19, 2026
2,088.00
2,090.00
2,073.00
2,090.00
2,090.00
+0.82%
4,300
0.50
Jan 16, 2026
2,051.00
2,085.00
2,051.00
2,073.00
2,073.00
+0.93%
5,500
0.64
Jan 15, 2026
2,048.00
2,064.00
2,048.00
2,054.00
2,054.00
+0.24%
3,200
0.37
Jan 14, 2026
2,070.00
2,070.00
2,048.00
2,049.00
2,049.00
-0.39%
3,000
0.35
Jan 13, 2026
2,057.00
2,072.00
2,044.00
2,057.00
2,057.00
+0.54%
5,400
0.63
Jan 12, 2026
2,046.00
2,059.00
2,046.00
2,046.00
2,046.00
0.00%
0
0.00
Jan 09, 2026
2,049.00
2,059.00
2,046.00
2,046.00
2,046.00
+0.05%
3,300
0.38
Jan 08, 2026
2,054.00
2,060.00
2,045.00
2,045.00
2,045.00
-0.78%
5,900
0.69
Jan 07, 2026
2,048.00
2,075.00
2,048.00
2,061.00
2,061.00
+0.63%
4,200
0.49
Jan 06, 2026
2,057.00
2,064.00
2,048.00
2,048.00
2,048.00
+0.59%
7,800
0.91
Rows: