Fabrica Holdings Co.Ltd. (JP:4193)
:4193
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,139.00
2,177.00
2,137.00
2,148.00
2,148.00
+0.51%
5,800
0.84
Apr 07, 2026
2,145.00
2,145.00
2,121.00
2,137.00
2,137.00
+0.61%
1,400
0.20
Apr 06, 2026
2,126.00
2,136.00
2,105.00
2,124.00
2,124.00
+0.62%
4,600
0.66
Apr 03, 2026
2,123.00
2,123.00
2,098.00
2,111.00
2,111.00
-0.19%
900
0.13
Apr 02, 2026
2,117.00
2,149.00
2,093.00
2,115.00
2,115.00
+0.28%
5,500
0.77
Apr 01, 2026
2,081.00
2,117.00
2,080.00
2,109.00
2,109.00
+1.54%
2,900
0.41
Mar 31, 2026
2,060.00
2,089.00
2,050.00
2,077.00
2,077.00
+0.78%
5,400
0.77
Mar 30, 2026
2,013.00
2,067.00
2,013.00
2,061.00
2,061.00
-4.09%
14,600
2.14
Mar 27, 2026
2,160.00
2,179.00
2,151.00
2,168.00
2,149.00
+0.37%
19,900
2.98
Mar 26, 2026
2,180.00
2,186.00
2,140.00
2,160.00
2,141.07
-0.78%
8,800
1.31
Mar 25, 2026
2,203.00
2,204.00
2,175.00
2,177.00
2,157.92
-0.18%
11,000
1.64
Mar 24, 2026
2,216.00
2,216.00
2,165.00
2,181.00
2,161.89
+0.09%
7,100
1.06
Mar 23, 2026
2,205.00
2,205.00
2,151.00
2,179.00
2,159.90
-1.18%
12,100
1.83
Mar 20, 2026
2,205.00
2,208.00
2,187.00
2,205.00
2,185.68
0.00%
0
0.00
Mar 19, 2026
2,187.00
2,208.00
2,187.00
2,205.00
2,185.68
+1.01%
13,400
2.03
Mar 18, 2026
2,160.00
2,183.00
2,160.00
2,183.00
2,163.87
+1.06%
9,100
1.39
Mar 17, 2026
2,140.00
2,160.00
2,139.00
2,160.00
2,141.07
+0.93%
6,500
0.98
Mar 16, 2026
2,142.00
2,142.00
2,131.00
2,140.00
2,121.25
0.00%
6,900
1.04
Mar 13, 2026
2,138.00
2,141.00
2,130.00
2,140.00
2,121.25
-0.14%
3,300
0.49
Mar 12, 2026
2,146.00
2,146.00
2,125.00
2,143.00
2,124.22
+1.08%
5,300
0.77
Mar 11, 2026
2,120.00
2,140.00
2,120.00
2,120.00
2,101.42
+0.09%
6,100
0.87
Mar 10, 2026
2,118.00
2,123.00
2,110.00
2,118.00
2,099.44
+0.86%
6,700
0.94
Mar 09, 2026
2,089.00
2,100.00
2,070.00
2,100.00
2,081.60
-1.04%
11,500
1.57
Mar 06, 2026
2,100.00
2,122.00
2,085.00
2,122.00
2,103.40
+1.00%
4,000
0.53
Mar 05, 2026
2,132.00
2,132.00
2,085.00
2,101.00
2,082.59
+0.91%
7,900
1.03
Mar 04, 2026
2,080.00
2,145.00
2,046.00
2,082.00
2,063.75
-1.33%
15,400
2.03
Mar 03, 2026
2,148.00
2,148.00
2,093.00
2,110.00
2,091.51
-1.81%
12,900
1.73
Mar 02, 2026
2,074.00
2,150.00
2,074.00
2,149.00
2,130.17
+4.42%
28,400
4.03
Feb 27, 2026
2,025.00
2,058.00
2,025.00
2,058.00
2,039.96
+1.63%
10,300
1.48
Feb 26, 2026
2,002.00
2,027.00
1,997.00
2,025.00
2,007.25
+1.35%
6,500
0.93
Feb 25, 2026
1,996.00
2,009.00
1,994.00
1,998.00
1,980.49
+0.10%
6,600
0.95
Feb 24, 2026
2,010.00
2,010.00
1,990.00
1,996.00
1,978.51
-1.43%
16,100
2.37
Feb 23, 2026
2,025.00
2,040.00
2,015.00
2,025.00
2,007.25
0.00%
0
0.00
Feb 20, 2026
2,040.00
2,040.00
2,015.00
2,025.00
2,007.25
-0.74%
8,800
1.26
Feb 19, 2026
2,050.00
2,050.00
2,027.00
2,040.00
2,022.12
-0.24%
12,500
1.84
Feb 18, 2026
2,048.00
2,050.00
2,039.00
2,045.00
2,027.08
+0.15%
6,600
0.90
Feb 17, 2026
2,051.00
2,060.00
2,040.00
2,042.00
2,024.10
-0.24%
3,600
0.45
Feb 16, 2026
2,078.00
2,078.00
2,047.00
2,047.00
2,029.06
+0.34%
7,100
0.86
Feb 13, 2026
2,068.00
2,068.00
2,040.00
2,040.00
2,022.12
-1.16%
11,000
1.31
Feb 12, 2026
2,059.00
2,068.00
2,056.00
2,064.00
2,045.91
+0.58%
7,700
0.91
Feb 11, 2026
2,052.00
2,059.00
2,035.00
2,052.00
2,034.02
0.00%
0
0.00
Feb 10, 2026
2,044.00
2,059.00
2,035.00
2,052.00
2,034.02
+0.39%
6,700
0.77
Feb 09, 2026
2,050.00
2,050.00
2,044.00
2,044.00
2,026.09
0.00%
3,600
0.42
Feb 06, 2026
2,054.00
2,054.00
2,042.00
2,044.00
2,026.09
-0.20%
4,600
0.53
Feb 05, 2026
2,045.00
2,066.00
2,045.00
2,048.00
2,030.05
-0.39%
2,300
0.27
Feb 04, 2026
2,067.00
2,067.00
2,050.00
2,056.00
2,037.98
-0.29%
7,100
0.83
Feb 03, 2026
2,057.00
2,063.00
2,056.00
2,062.00
2,043.93
+0.39%
1,300
0.15
Feb 02, 2026
2,059.00
2,069.00
2,043.00
2,054.00
2,036.00
+0.05%
6,400
0.75
Jan 30, 2026
2,025.00
2,053.00
2,025.00
2,053.00
2,035.01
+1.13%
5,300
0.62
Jan 29, 2026
2,056.00
2,060.00
2,020.00
2,030.00
2,012.21
-1.31%
9,500
1.13
Rows: