Education
About Us
Working with TipRanks
Follow Us
KH Neochem Co.,Ltd. (JP:4189)
:4189
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,485.00
2,498.00
2,444.00
2,447.00
2,447.00
-0.08%
349,000
1.64
Jan 08, 2026
2,472.00
2,475.00
2,448.00
2,449.00
2,449.00
-1.49%
250,500
1.18
Jan 07, 2026
2,485.00
2,498.00
2,473.00
2,486.00
2,486.00
+0.12%
164,100
0.78
Jan 06, 2026
2,475.00
2,487.00
2,466.00
2,483.00
2,483.00
+0.20%
258,300
1.24
Jan 05, 2026
2,483.00
2,489.00
2,448.00
2,478.00
2,478.00
+0.04%
244,000
1.19
Jan 02, 2026
2,500.00
2,509.00
2,477.00
2,477.00
2,477.00
0.00%
0
0.00
Jan 01, 2026
2,500.00
2,509.00
2,477.00
2,477.00
2,477.00
0.00%
0
0.00
Dec 30, 2025
2,500.00
2,509.00
2,477.00
2,477.00
2,477.00
-1.04%
148,000
0.70
Dec 29, 2025
2,475.00
2,508.00
2,471.00
2,503.00
2,503.00
+1.23%
253,500
1.22
Dec 26, 2025
2,529.00
2,540.00
2,516.00
2,525.00
2,472.50
+2.69%
282,100
1.38
Dec 25, 2025
2,530.00
2,530.00
2,509.00
2,511.00
2,458.79
+2.08%
179,200
0.88
Dec 24, 2025
2,530.00
2,538.00
2,502.00
2,512.00
2,459.77
+1.68%
214,800
1.06
Dec 23, 2025
2,502.00
2,525.00
2,501.00
2,523.00
2,470.54
+2.82%
200,000
0.99
Dec 22, 2025
2,532.00
2,534.00
2,493.00
2,506.00
2,453.90
+2.45%
178,400
0.89
Dec 19, 2025
2,472.00
2,508.00
2,470.00
2,498.00
2,446.06
+3.24%
282,900
1.43
Dec 18, 2025
2,480.00
2,493.00
2,465.00
2,471.00
2,419.62
+0.70%
236,200
1.21
Dec 17, 2025
2,495.00
2,520.00
2,482.00
2,506.00
2,453.90
+2.86%
167,600
0.85
Dec 16, 2025
2,529.00
2,529.00
2,488.00
2,488.00
2,436.27
+0.47%
269,500
1.39
Dec 15, 2025
2,488.00
2,540.00
2,481.00
2,529.00
2,476.42
+3.97%
280,100
1.46
Dec 12, 2025
2,475.00
2,484.00
2,462.00
2,484.00
2,432.35
+4.05%
155,000
0.81
Dec 11, 2025
2,506.00
2,507.00
2,437.00
2,438.00
2,387.31
-0.53%
403,000
2.15
Dec 10, 2025
2,500.00
2,513.00
2,485.00
2,503.00
2,450.96
+2.66%
240,100
1.30
Dec 09, 2025
2,476.00
2,499.00
2,471.00
2,490.00
2,438.23
+3.66%
241,300
1.32
Dec 08, 2025
2,442.00
2,457.00
2,428.00
2,453.00
2,402.00
+3.30%
160,200
0.87
Dec 05, 2025
2,445.00
2,445.00
2,419.00
2,425.00
2,374.58
+0.79%
177,600
0.97
Dec 04, 2025
2,431.00
2,457.00
2,425.00
2,457.00
2,405.91
+3.34%
158,500
0.87
Dec 03, 2025
2,466.00
2,473.00
2,428.00
2,428.00
2,377.52
+0.55%
323,500
1.77
Dec 02, 2025
2,473.00
2,486.00
2,450.00
2,466.00
2,414.73
+2.25%
257,299
1.38
Dec 01, 2025
2,490.00
2,490.00
2,463.00
2,463.00
2,411.79
+1.75%
218,800
1.18
Nov 28, 2025
2,456.00
2,484.00
2,445.00
2,472.00
2,420.60
+3.04%
183,600
0.99
Nov 27, 2025
2,417.00
2,450.00
2,417.00
2,450.00
2,399.06
+3.65%
188,700
1.02
Nov 26, 2025
2,379.00
2,414.00
2,378.00
2,414.00
2,363.81
+3.98%
210,000
1.14
Nov 25, 2025
2,377.00
2,380.00
2,354.00
2,371.00
2,321.70
+3.04%
212,900
1.16
Nov 21, 2025
2,315.00
2,359.00
2,315.00
2,350.00
2,301.14
+2.60%
177,900
0.98
Nov 20, 2025
2,345.00
2,356.00
2,334.00
2,339.00
2,290.37
+2.92%
231,100
1.28
Nov 19, 2025
2,333.00
2,347.00
2,316.00
2,321.00
2,272.74
+1.64%
173,200
0.96
Nov 18, 2025
2,370.00
2,379.00
2,332.00
2,332.00
2,283.51
-0.35%
338,600
1.91
Nov 17, 2025
2,405.00
2,411.00
2,370.00
2,390.00
2,340.31
+1.28%
325,200
1.86
Nov 14, 2025
2,394.00
2,430.00
2,385.00
2,410.00
2,359.89
+2.55%
217,400
1.25
Nov 13, 2025
2,430.00
2,430.00
2,398.00
2,400.00
2,350.10
+1.28%
369,300
2.12
Nov 12, 2025
2,429.00
2,446.00
2,414.00
2,420.00
2,369.68
+2.04%
243,700
1.40
Nov 11, 2025
2,429.00
2,438.00
2,411.00
2,422.00
2,371.64
+2.08%
195,300
1.12
Nov 10, 2025
2,420.00
2,442.00
2,414.00
2,423.00
2,372.62
+2.55%
431,200
2.52
Nov 07, 2025
2,399.00
2,433.00
2,391.00
2,413.00
2,362.83
+1.79%
472,800
2.80
Nov 06, 2025
2,520.00
2,520.00
2,411.00
2,421.00
2,370.66
-2.28%
798,200
4.87
Nov 05, 2025
2,730.00
2,747.00
2,464.00
2,530.00
2,477.40
-6.56%
706,000
4.52
Nov 04, 2025
2,760.00
2,817.00
2,760.00
2,765.00
2,707.51
+2.35%
205,900
1.32
Oct 31, 2025
2,751.00
2,763.00
2,725.00
2,759.00
2,701.63
+2.79%
140,100
0.87
Oct 30, 2025
2,734.00
2,754.00
2,724.00
2,741.00
2,684.01
+2.57%
104,500
0.65
Oct 29, 2025
2,778.00
2,797.00
2,725.00
2,729.00
2,672.26
+0.58%
106,700
0.66
Rows: