KH Neochem Co.,Ltd. (JP:4189)
:4189
Want to see JP:4189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,772.00
2,827.00
2,772.00
2,778.00
2,778.00
+0.47%
180,000
1.16
May 28, 2026
2,777.00
2,777.00
2,709.00
2,765.00
2,765.00
-0.18%
124,700
0.80
May 27, 2026
2,771.00
2,793.00
2,751.00
2,770.00
2,770.00
-0.11%
166,900
1.06
May 26, 2026
2,743.00
2,807.00
2,738.00
2,773.00
2,773.00
+1.28%
178,800
1.13
May 25, 2026
2,723.00
2,761.00
2,723.00
2,738.00
2,738.00
+0.92%
178,200
1.13
May 22, 2026
2,657.00
2,718.00
2,657.00
2,713.00
2,713.00
+2.18%
182,100
1.14
May 21, 2026
2,658.00
2,685.00
2,655.00
2,655.00
2,655.00
+1.65%
166,900
1.07
May 20, 2026
2,653.00
2,663.00
2,600.00
2,612.00
2,612.00
-1.55%
163,500
1.05
May 19, 2026
2,695.00
2,695.00
2,645.00
2,653.00
2,653.00
-0.23%
115,700
0.73
May 18, 2026
2,706.00
2,714.00
2,656.00
2,659.00
2,659.00
-1.26%
182,200
1.15
May 15, 2026
2,726.00
2,730.00
2,671.00
2,693.00
2,693.00
-1.21%
186,100
1.16
May 14, 2026
2,700.00
2,758.00
2,683.00
2,726.00
2,726.00
+1.56%
194,800
1.21
May 13, 2026
2,677.00
2,699.00
2,643.00
2,684.00
2,684.00
+0.37%
237,700
1.48
May 12, 2026
2,673.00
2,728.00
2,650.00
2,674.00
2,674.00
+1.94%
226,000
1.38
May 11, 2026
2,793.00
2,794.00
2,595.00
2,623.00
2,623.00
-4.37%
346,200
2.19
May 08, 2026
2,753.00
2,753.00
2,689.00
2,743.00
2,743.00
-0.58%
176,400
1.07
May 07, 2026
2,775.00
2,793.00
2,755.00
2,759.00
2,759.00
+0.04%
158,000
0.92
May 06, 2026
2,741.00
2,762.00
2,724.00
2,758.00
2,758.00
0.00%
0
0.00
May 05, 2026
2,741.00
2,762.00
2,724.00
2,758.00
2,758.00
0.00%
0
0.00
May 04, 2026
2,741.00
2,762.00
2,724.00
2,758.00
2,758.00
0.00%
0
0.00
May 01, 2026
2,741.00
2,762.00
2,724.00
2,758.00
2,758.00
+0.29%
124,300
0.62
Apr 30, 2026
2,741.00
2,754.00
2,723.00
2,750.00
2,750.00
-0.40%
182,600
0.88
Apr 29, 2026
2,761.00
2,766.00
2,729.00
2,761.00
2,761.00
0.00%
0
0.00
Apr 28, 2026
2,740.00
2,766.00
2,729.00
2,761.00
2,761.00
+1.32%
149,400
0.70
Apr 27, 2026
2,697.00
2,752.00
2,697.00
2,725.00
2,725.00
+1.04%
164,300
0.77
Apr 24, 2026
2,717.00
2,732.00
2,683.00
2,697.00
2,697.00
-0.63%
114,600
0.53
Apr 23, 2026
2,692.00
2,723.00
2,666.00
2,714.00
2,714.00
+0.67%
141,800
0.65
Apr 22, 2026
2,730.00
2,737.00
2,693.00
2,696.00
2,696.00
-1.50%
159,000
0.73
Apr 21, 2026
2,755.00
2,770.00
2,737.00
2,737.00
2,737.00
-0.15%
120,100
0.54
Apr 20, 2026
2,780.00
2,794.00
2,741.00
2,741.00
2,741.00
-1.33%
126,100
0.56
Apr 17, 2026
2,830.00
2,833.00
2,778.00
2,778.00
2,778.00
-1.63%
136,300
0.60
Apr 16, 2026
2,841.00
2,853.00
2,807.00
2,824.00
2,824.00
-0.21%
183,600
0.81
Apr 15, 2026
2,873.00
2,900.00
2,821.00
2,830.00
2,830.00
-0.77%
122,300
0.54
Apr 14, 2026
2,909.00
2,912.00
2,836.00
2,852.00
2,852.00
-0.70%
113,100
0.49
Apr 13, 2026
2,886.00
2,908.00
2,852.00
2,872.00
2,872.00
-1.41%
136,500
0.58
Apr 10, 2026
2,938.00
2,959.00
2,907.00
2,913.00
2,913.00
-0.48%
119,400
0.50
Apr 09, 2026
2,954.00
2,968.00
2,917.00
2,927.00
2,927.00
-1.15%
141,400
0.60
Apr 08, 2026
2,944.00
2,961.00
2,894.00
2,961.00
2,961.00
+4.67%
157,300
0.66
Apr 07, 2026
2,791.00
2,829.00
2,791.00
2,829.00
2,829.00
+1.95%
127,400
0.53
Apr 06, 2026
2,786.00
2,802.00
2,772.00
2,775.00
2,775.00
+0.07%
104,200
0.43
Apr 03, 2026
2,784.00
2,797.00
2,763.00
2,773.00
2,773.00
+0.25%
105,600
0.43
Apr 02, 2026
2,817.00
2,824.00
2,753.00
2,766.00
2,766.00
-1.32%
145,600
0.59
Apr 01, 2026
2,775.00
2,803.00
2,735.00
2,803.00
2,803.00
+3.39%
127,600
0.52
Mar 31, 2026
2,700.00
2,766.00
2,700.00
2,711.00
2,711.00
-0.15%
152,600
0.63
Mar 30, 2026
2,680.00
2,725.00
2,667.00
2,715.00
2,715.00
-1.77%
215,300
0.90
Mar 27, 2026
2,760.00
2,773.00
2,722.00
2,764.00
2,764.00
+0.33%
176,100
0.73
Mar 26, 2026
2,772.00
2,838.00
2,718.00
2,755.00
2,755.00
-0.61%
151,800
0.63
Mar 25, 2026
2,817.00
2,820.00
2,767.00
2,772.00
2,772.00
+1.43%
99,000
0.41
Mar 24, 2026
2,750.00
2,755.00
2,705.00
2,733.00
2,733.00
+2.09%
129,100
0.53
Mar 23, 2026
2,727.00
2,730.00
2,641.00
2,677.00
2,677.00
-3.60%
202,900
0.83
Rows: