Education
About Us
Working with TipRanks
Follow Us
KH Neochem Co.,Ltd. (JP:4189)
:4189
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,869.00
2,914.00
2,864.00
2,914.00
2,914.00
+3.37%
150,000
0.60
Mar 17, 2026
2,863.00
2,880.00
2,809.00
2,819.00
2,819.00
+0.21%
138,200
0.55
Mar 16, 2026
2,796.00
2,840.00
2,780.00
2,813.00
2,813.00
+0.04%
119,500
0.47
Mar 13, 2026
2,808.00
2,851.00
2,788.00
2,812.00
2,812.00
-0.64%
150,800
0.59
Mar 12, 2026
2,900.00
2,907.00
2,815.00
2,830.00
2,830.00
-2.98%
168,500
0.66
Mar 11, 2026
2,934.00
2,960.00
2,912.00
2,917.00
2,917.00
+0.34%
219,900
0.85
Mar 10, 2026
2,900.00
2,933.00
2,879.00
2,907.00
2,907.00
+2.36%
177,500
0.68
Mar 09, 2026
2,832.00
2,873.00
2,782.00
2,840.00
2,840.00
-5.33%
266,800
1.03
Mar 06, 2026
2,949.00
3,015.00
2,949.00
3,000.00
3,000.00
0.00%
200,800
0.78
Mar 05, 2026
3,000.00
3,045.00
2,962.00
3,000.00
3,000.00
+4.06%
207,300
0.80
Mar 04, 2026
2,910.00
2,952.00
2,824.00
2,883.00
2,883.00
-3.68%
494,500
1.95
Mar 03, 2026
3,055.00
3,095.00
2,988.00
2,993.00
2,993.00
-3.45%
204,200
0.80
Mar 02, 2026
3,060.00
3,120.00
3,040.00
3,100.00
3,100.00
-0.48%
174,300
0.68
Feb 27, 2026
3,015.00
3,125.00
3,005.00
3,115.00
3,115.00
+2.30%
273,400
1.07
Feb 26, 2026
3,055.00
3,110.00
3,040.00
3,045.00
3,045.00
+0.66%
222,400
0.87
Feb 25, 2026
3,045.00
3,050.00
2,999.00
3,025.00
3,025.00
-0.33%
156,100
0.61
Feb 24, 2026
3,000.00
3,060.00
2,974.00
3,035.00
3,035.00
+1.61%
251,800
0.99
Feb 23, 2026
2,987.00
3,010.00
2,981.00
2,987.00
2,987.00
0.00%
0
0.00
Feb 20, 2026
3,010.00
3,010.00
2,981.00
2,987.00
2,987.00
-2.07%
123,200
0.48
Feb 19, 2026
3,010.00
3,065.00
2,999.00
3,050.00
3,050.00
+0.49%
244,900
0.95
Feb 18, 2026
2,992.00
3,050.00
2,988.00
3,035.00
3,035.00
+3.06%
231,500
0.90
Feb 17, 2026
2,981.00
3,005.00
2,913.00
2,945.00
2,945.00
-2.16%
292,800
1.13
Feb 16, 2026
3,000.00
3,025.00
2,974.00
3,010.00
3,010.00
+0.70%
242,500
0.93
Feb 13, 2026
3,015.00
3,025.00
2,971.00
2,989.00
2,989.00
-1.35%
212,200
0.82
Feb 12, 2026
2,981.00
3,030.00
2,972.00
3,030.00
3,030.00
+1.00%
375,500
1.45
Feb 11, 2026
3,000.00
3,015.00
2,940.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 10, 2026
2,940.00
3,015.00
2,940.00
3,000.00
3,000.00
+7.99%
586,600
2.28
Feb 09, 2026
2,794.00
2,808.00
2,728.00
2,778.00
2,778.00
+1.20%
582,900
2.29
Feb 06, 2026
2,650.00
2,745.00
2,577.00
2,745.00
2,745.00
+3.70%
658,200
2.61
Feb 05, 2026
2,670.00
2,701.00
2,647.00
2,647.00
2,647.00
+1.46%
453,300
1.76
Feb 04, 2026
2,603.00
2,623.00
2,572.00
2,609.00
2,609.00
+1.40%
369,100
1.40
Feb 03, 2026
2,544.00
2,583.00
2,535.00
2,573.00
2,573.00
+2.59%
418,600
1.61
Feb 02, 2026
2,492.00
2,607.00
2,492.00
2,508.00
2,508.00
-1.34%
766,300
3.07
Jan 30, 2026
2,541.00
2,547.00
2,510.00
2,542.00
2,542.00
+0.24%
229,300
0.93
Jan 29, 2026
2,539.00
2,543.00
2,516.00
2,536.00
2,536.00
-0.63%
238,800
0.97
Jan 28, 2026
2,555.00
2,566.00
2,537.00
2,552.00
2,552.00
-0.89%
184,200
0.75
Jan 27, 2026
2,550.00
2,585.00
2,542.00
2,575.00
2,575.00
+0.19%
219,200
0.91
Jan 26, 2026
2,580.00
2,608.00
2,559.00
2,570.00
2,570.00
-1.72%
232,700
0.97
Jan 23, 2026
2,588.00
2,617.00
2,578.00
2,615.00
2,615.00
+1.04%
272,900
1.15
Jan 22, 2026
2,575.00
2,603.00
2,568.00
2,588.00
2,588.00
+1.21%
312,700
1.33
Jan 21, 2026
2,510.00
2,561.00
2,509.00
2,557.00
2,557.00
-0.12%
252,900
1.09
Jan 20, 2026
2,563.00
2,571.00
2,550.00
2,560.00
2,560.00
-0.12%
246,800
1.08
Jan 19, 2026
2,540.00
2,568.00
2,513.00
2,563.00
2,563.00
+0.51%
223,600
0.99
Jan 16, 2026
2,530.00
2,560.00
2,526.00
2,550.00
2,550.00
+0.12%
247,500
1.11
Jan 15, 2026
2,495.00
2,547.00
2,495.00
2,547.00
2,547.00
+2.04%
288,600
1.31
Jan 14, 2026
2,474.00
2,505.00
2,474.00
2,496.00
2,496.00
+0.81%
395,900
1.83
Jan 13, 2026
2,500.00
2,504.00
2,470.00
2,476.00
2,476.00
+1.19%
266,300
1.24
Jan 12, 2026
2,447.00
2,498.00
2,444.00
2,447.00
2,447.00
0.00%
0
0.00
Jan 09, 2026
2,485.00
2,498.00
2,444.00
2,447.00
2,447.00
-0.08%
349,000
1.64
Jan 08, 2026
2,472.00
2,475.00
2,448.00
2,449.00
2,449.00
-1.49%
250,500
1.18
Rows: