KH Neochem Co.,Ltd. (JP:4189)
:4189
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,944.00
2,961.00
2,894.00
2,961.00
2,961.00
+4.67%
157,300
0.66
Apr 07, 2026
2,791.00
2,829.00
2,791.00
2,829.00
2,829.00
+1.95%
127,400
0.53
Apr 06, 2026
2,786.00
2,802.00
2,772.00
2,775.00
2,775.00
+0.07%
104,200
0.43
Apr 03, 2026
2,784.00
2,797.00
2,763.00
2,773.00
2,773.00
+0.25%
105,600
0.43
Apr 02, 2026
2,817.00
2,824.00
2,753.00
2,766.00
2,766.00
-1.32%
145,600
0.59
Apr 01, 2026
2,775.00
2,803.00
2,735.00
2,803.00
2,803.00
+3.39%
127,600
0.52
Mar 31, 2026
2,700.00
2,766.00
2,700.00
2,711.00
2,711.00
-0.15%
152,600
0.63
Mar 30, 2026
2,680.00
2,725.00
2,667.00
2,715.00
2,715.00
-1.77%
215,300
0.90
Mar 27, 2026
2,760.00
2,773.00
2,722.00
2,764.00
2,764.00
+0.33%
176,100
0.73
Mar 26, 2026
2,772.00
2,838.00
2,718.00
2,755.00
2,755.00
-0.61%
151,800
0.63
Mar 25, 2026
2,817.00
2,820.00
2,767.00
2,772.00
2,772.00
+1.43%
99,000
0.41
Mar 24, 2026
2,750.00
2,755.00
2,705.00
2,733.00
2,733.00
+2.09%
129,100
0.53
Mar 23, 2026
2,727.00
2,730.00
2,641.00
2,677.00
2,677.00
-3.60%
202,900
0.83
Mar 20, 2026
2,777.00
2,851.00
2,772.00
2,777.00
2,777.00
0.00%
0
0.00
Mar 19, 2026
2,831.00
2,851.00
2,772.00
2,777.00
2,777.00
-4.70%
174,800
0.70
Mar 18, 2026
2,869.00
2,914.00
2,864.00
2,914.00
2,914.00
+3.37%
150,000
0.60
Mar 17, 2026
2,863.00
2,880.00
2,809.00
2,819.00
2,819.00
+0.21%
138,200
0.55
Mar 16, 2026
2,796.00
2,840.00
2,780.00
2,813.00
2,813.00
+0.04%
119,500
0.47
Mar 13, 2026
2,808.00
2,851.00
2,788.00
2,812.00
2,812.00
-0.64%
150,800
0.59
Mar 12, 2026
2,900.00
2,907.00
2,815.00
2,830.00
2,830.00
-2.98%
168,500
0.66
Mar 11, 2026
2,934.00
2,960.00
2,912.00
2,917.00
2,917.00
+0.34%
219,900
0.85
Mar 10, 2026
2,900.00
2,933.00
2,879.00
2,907.00
2,907.00
+2.36%
177,500
0.68
Mar 09, 2026
2,832.00
2,873.00
2,782.00
2,840.00
2,840.00
-5.33%
266,800
1.03
Mar 06, 2026
2,949.00
3,015.00
2,949.00
3,000.00
3,000.00
0.00%
200,800
0.78
Mar 05, 2026
3,000.00
3,045.00
2,962.00
3,000.00
3,000.00
+4.06%
207,300
0.80
Mar 04, 2026
2,910.00
2,952.00
2,824.00
2,883.00
2,883.00
-3.68%
494,500
1.95
Mar 03, 2026
3,055.00
3,095.00
2,988.00
2,993.00
2,993.00
-3.45%
204,200
0.80
Mar 02, 2026
3,060.00
3,120.00
3,040.00
3,100.00
3,100.00
-0.48%
174,300
0.68
Feb 27, 2026
3,015.00
3,125.00
3,005.00
3,115.00
3,115.00
+2.30%
273,400
1.07
Feb 26, 2026
3,055.00
3,110.00
3,040.00
3,045.00
3,045.00
+0.66%
222,400
0.87
Feb 25, 2026
3,045.00
3,050.00
2,999.00
3,025.00
3,025.00
-0.33%
156,100
0.61
Feb 24, 2026
3,000.00
3,060.00
2,974.00
3,035.00
3,035.00
+1.61%
251,800
0.99
Feb 23, 2026
2,987.00
3,010.00
2,981.00
2,987.00
2,987.00
0.00%
0
0.00
Feb 20, 2026
3,010.00
3,010.00
2,981.00
2,987.00
2,987.00
-2.07%
123,200
0.48
Feb 19, 2026
3,010.00
3,065.00
2,999.00
3,050.00
3,050.00
+0.49%
244,900
0.95
Feb 18, 2026
2,992.00
3,050.00
2,988.00
3,035.00
3,035.00
+3.06%
231,500
0.90
Feb 17, 2026
2,981.00
3,005.00
2,913.00
2,945.00
2,945.00
-2.16%
292,800
1.13
Feb 16, 2026
3,000.00
3,025.00
2,974.00
3,010.00
3,010.00
+0.70%
242,500
0.93
Feb 13, 2026
3,015.00
3,025.00
2,971.00
2,989.00
2,989.00
-1.35%
212,200
0.82
Feb 12, 2026
2,981.00
3,030.00
2,972.00
3,030.00
3,030.00
+1.00%
375,500
1.45
Feb 11, 2026
3,000.00
3,015.00
2,940.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 10, 2026
2,940.00
3,015.00
2,940.00
3,000.00
3,000.00
+7.99%
586,600
2.28
Feb 09, 2026
2,794.00
2,808.00
2,728.00
2,778.00
2,778.00
+1.20%
582,900
2.29
Feb 06, 2026
2,650.00
2,745.00
2,577.00
2,745.00
2,745.00
+3.70%
658,200
2.61
Feb 05, 2026
2,670.00
2,701.00
2,647.00
2,647.00
2,647.00
+1.46%
453,300
1.76
Feb 04, 2026
2,603.00
2,623.00
2,572.00
2,609.00
2,609.00
+1.40%
369,100
1.40
Feb 03, 2026
2,544.00
2,583.00
2,535.00
2,573.00
2,573.00
+2.59%
418,600
1.61
Feb 02, 2026
2,492.00
2,607.00
2,492.00
2,508.00
2,508.00
-1.34%
766,300
3.07
Jan 30, 2026
2,541.00
2,547.00
2,510.00
2,542.00
2,542.00
+0.24%
229,300
0.93
Jan 29, 2026
2,539.00
2,543.00
2,516.00
2,536.00
2,536.00
-0.63%
238,800
0.97
Rows: