Mitsubishi Chemical Holdings (JP:4188)
:4188
Want to see JP:4188 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,135.00
1,163.00
1,117.50
1,147.00
1,147.00
+2.73%
10,577,300
1.42
May 28, 2026
1,106.00
1,125.00
1,077.50
1,116.50
1,116.50
+0.09%
7,865,100
1.06
May 27, 2026
1,130.00
1,145.00
1,109.50
1,115.50
1,115.50
-0.27%
6,782,700
0.91
May 26, 2026
1,094.00
1,119.00
1,081.50
1,118.50
1,118.50
+2.66%
6,539,000
0.87
May 25, 2026
1,048.50
1,124.00
1,041.50
1,089.50
1,089.50
+6.03%
10,479,300
1.42
May 22, 2026
1,008.00
1,032.50
1,004.00
1,027.50
1,027.50
+2.39%
5,108,300
0.69
May 21, 2026
1,024.00
1,027.00
999.20
1,003.50
1,003.50
+0.25%
7,807,500
1.07
May 20, 2026
1,017.00
1,020.00
986.90
1,001.00
1,001.00
-2.86%
7,176,100
0.99
May 19, 2026
1,026.00
1,033.00
1,005.00
1,030.50
1,030.50
+2.28%
6,773,900
0.93
May 18, 2026
1,016.00
1,019.00
991.80
1,007.50
1,007.50
-0.89%
5,269,400
0.72
May 15, 2026
994.00
1,025.00
985.90
1,016.50
1,016.50
-3.56%
10,576,800
1.47
May 14, 2026
1,007.00
1,057.00
1,000.50
1,054.00
1,054.00
+4.67%
15,257,100
2.16
May 13, 2026
930.10
1,074.50
928.60
1,007.00
1,007.00
+8.48%
27,241,500
4.04
May 12, 2026
928.00
942.60
919.40
928.30
928.30
+0.11%
5,823,200
0.86
May 11, 2026
916.70
930.20
910.10
927.30
927.30
+0.53%
7,365,700
1.10
May 08, 2026
923.90
929.60
902.00
922.40
922.40
-1.20%
7,575,100
1.13
May 07, 2026
928.00
947.50
913.80
933.60
933.60
+3.96%
10,686,600
1.61
May 06, 2026
898.00
915.00
896.20
898.00
898.00
0.00%
0
0.00
May 05, 2026
898.00
915.00
896.20
898.00
898.00
0.00%
0
0.00
May 04, 2026
898.00
915.00
896.20
898.00
898.00
0.00%
0
0.00
May 01, 2026
912.10
915.00
896.20
898.00
898.00
-1.50%
4,518,500
0.63
Apr 30, 2026
912.40
917.90
898.10
911.70
911.70
-0.72%
7,575,100
1.06
Apr 29, 2026
918.30
925.20
910.60
918.30
918.30
0.00%
0
0.00
Apr 28, 2026
920.40
925.20
910.60
918.30
918.30
+0.93%
6,184,100
0.85
Apr 27, 2026
911.10
922.00
899.40
909.80
909.80
-0.18%
5,186,600
0.72
Apr 24, 2026
926.80
927.40
909.60
911.40
911.40
-0.58%
3,611,200
0.50
Apr 23, 2026
930.00
933.00
901.60
916.70
916.70
-2.62%
6,537,700
0.91
Apr 22, 2026
960.20
962.20
937.00
941.40
941.40
-2.88%
4,788,500
0.67
Apr 21, 2026
965.00
977.40
965.00
969.30
969.30
+0.75%
5,791,800
0.80
Apr 20, 2026
988.90
995.50
960.30
962.10
962.10
-2.71%
6,322,400
0.88
Apr 17, 2026
988.00
995.50
983.50
988.90
988.90
-0.88%
4,825,800
0.67
Apr 16, 2026
993.40
1,006.50
992.80
997.70
997.70
+0.15%
4,911,100
0.68
Apr 15, 2026
992.20
1,006.50
991.00
996.20
996.20
+2.90%
8,840,100
1.23
Apr 14, 2026
988.00
988.60
963.90
968.10
968.10
-0.89%
5,158,600
0.72
Apr 13, 2026
973.00
991.80
964.00
976.80
976.80
-0.74%
5,745,100
0.80
Apr 10, 2026
991.00
1,007.00
982.80
984.10
984.10
+0.16%
9,622,300
1.36
Apr 09, 2026
1,010.00
1,015.50
978.70
982.50
982.50
-2.19%
9,814,400
1.41
Apr 08, 2026
980.00
1,004.50
969.20
1,004.50
1,004.50
+9.18%
15,109,300
2.23
Apr 07, 2026
917.30
926.80
913.40
920.00
920.00
+0.27%
4,507,600
0.67
Apr 06, 2026
926.00
930.70
917.50
917.50
917.50
-0.38%
3,597,400
0.53
Apr 03, 2026
916.60
921.40
910.40
921.00
921.00
+1.45%
3,442,100
0.50
Apr 02, 2026
955.00
957.50
906.20
907.80
907.80
-4.05%
8,672,600
1.28
Apr 01, 2026
936.20
946.10
918.80
946.10
946.10
+5.24%
7,627,400
1.15
Mar 31, 2026
893.40
917.20
890.10
899.00
899.00
-0.72%
7,412,100
1.14
Mar 30, 2026
880.00
906.30
879.00
905.50
905.50
-2.23%
9,373,600
1.47
Mar 27, 2026
934.00
946.80
922.60
942.20
926.20
+1.04%
7,330,700
1.16
Mar 26, 2026
946.90
947.70
925.60
932.50
916.66
-0.27%
6,347,400
1.02
Mar 25, 2026
940.00
943.00
928.70
935.00
919.12
+3.41%
7,333,300
1.19
Mar 24, 2026
902.80
910.00
897.00
904.20
888.85
+4.40%
10,264,600
1.69
Mar 23, 2026
868.40
870.20
846.40
866.10
851.39
-4.53%
10,311,800
1.73
Rows: