Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (JP:4188)
:4188
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
756.50
758.70
752.10
754.00
754.00
-0.22%
4,092,300
0.63
Jun 05, 2025
753.00
757.00
750.60
755.70
755.70
-0.45%
5,299,800
0.82
Jun 04, 2025
762.40
762.80
753.90
759.10
759.10
+0.22%
5,118,300
0.80
Jun 03, 2025
759.70
763.90
757.40
757.40
757.40
+0.81%
8,554,100
1.34
Jun 02, 2025
759.00
760.70
748.00
751.30
751.30
-2.50%
6,496,500
1.02
May 30, 2025
758.00
774.80
757.10
770.60
770.60
+0.39%
9,757,800
1.55
May 29, 2025
760.60
769.30
760.00
767.60
767.60
+0.75%
4,854,700
0.77
May 28, 2025
758.00
763.50
756.30
761.90
761.90
+1.14%
4,659,800
0.74
May 27, 2025
745.90
757.20
745.70
753.30
753.30
+0.99%
4,102,200
0.65
May 26, 2025
753.10
761.30
745.10
745.90
745.90
-1.19%
5,044,300
0.80
May 23, 2025
745.00
760.80
740.50
754.90
754.90
+2.41%
8,308,800
1.33
May 22, 2025
731.00
739.70
727.80
737.10
737.10
-0.50%
6,593,500
1.06
May 21, 2025
740.80
744.80
736.00
740.80
740.80
+0.03%
6,753,500
1.10
May 20, 2025
737.00
744.70
735.70
740.60
740.60
+0.11%
6,489,900
1.06
May 19, 2025
746.00
748.70
737.80
739.80
739.80
-1.31%
4,974,000
0.80
May 16, 2025
757.40
763.20
749.50
749.60
749.60
-1.03%
5,678,600
0.91
May 15, 2025
750.00
761.80
746.50
757.40
757.40
+0.37%
9,074,700
1.45
May 14, 2025
762.80
782.40
748.00
754.60
754.60
-0.29%
15,116,800
2.41
May 13, 2025
740.00
820.20
718.10
756.80
756.80
+3.67%
22,202,801
3.71
May 12, 2025
727.00
730.00
718.70
730.00
730.00
+1.28%
4,832,100
0.81
May 09, 2025
720.00
725.00
716.00
720.80
720.80
+0.94%
5,315,800
0.89
May 08, 2025
708.10
715.00
706.30
714.10
714.10
+0.83%
5,380,000
0.90
May 07, 2025
720.50
721.10
704.80
708.20
708.20
+0.53%
8,554,500
1.45
May 02, 2025
701.00
707.90
700.20
704.50
704.50
+1.08%
4,613,500
0.78
May 01, 2025
692.00
698.80
689.20
697.00
697.00
+0.87%
3,258,400
0.55
Apr 30, 2025
693.00
696.60
687.00
691.00
691.00
+0.64%
5,725,100
0.97
Apr 28, 2025
688.00
691.40
683.10
686.60
686.60
+0.28%
5,648,100
0.96
Apr 25, 2025
677.60
687.40
675.50
684.70
684.70
+1.92%
5,882,700
1.01
Apr 24, 2025
668.90
676.30
667.80
671.80
671.80
+1.94%
5,173,400
0.89
Apr 23, 2025
667.00
667.20
658.70
659.00
659.00
+0.76%
4,816,600
0.82
Apr 22, 2025
648.10
656.20
645.50
654.00
654.00
+0.86%
3,959,200
0.68
Apr 21, 2025
660.00
661.20
643.50
648.40
648.40
-2.20%
4,234,600
0.72
Apr 18, 2025
664.10
666.10
661.00
663.00
663.00
+0.17%
3,995,200
0.68
Apr 17, 2025
657.70
663.20
654.30
661.90
661.90
+0.52%
4,395,300
0.75
Apr 16, 2025
660.00
665.60
649.60
658.50
658.50
+0.03%
4,760,600
0.81
Apr 15, 2025
661.90
663.60
653.10
658.30
658.30
+0.69%
4,794,200
0.81
Apr 14, 2025
649.50
660.40
646.80
653.80
653.80
+2.24%
4,631,000
0.79
Apr 11, 2025
622.50
644.20
615.00
639.50
639.50
-3.47%
7,701,500
1.32
Apr 10, 2025
666.10
667.40
644.20
662.50
662.50
+8.20%
9,271,600
1.58
Apr 09, 2025
618.70
620.10
594.10
612.30
612.30
-5.84%
11,065,900
1.92
Apr 08, 2025
637.00
654.90
637.00
650.30
650.30
+4.89%
6,778,200
1.19
Apr 07, 2025
618.80
633.60
603.30
620.00
620.00
-8.42%
7,937,000
1.40
Apr 04, 2025
670.00
681.90
658.50
677.00
677.00
-2.21%
9,637,900
1.73
Apr 03, 2025
689.10
697.80
683.50
692.30
692.30
-4.44%
10,114,900
1.85
Apr 02, 2025
735.00
736.30
723.60
724.50
724.50
-1.63%
6,985,700
1.29
Apr 01, 2025
745.40
747.30
735.20
736.50
736.50
-0.07%
4,282,400
0.79
Mar 31, 2025
758.60
759.00
736.40
737.00
737.00
-3.92%
6,862,800
1.27
Mar 28, 2025
773.70
777.40
764.10
767.10
767.10
-1.08%
6,763,400
1.26
Mar 27, 2025
788.50
793.00
784.50
791.50
775.50
+1.96%
6,227,100
1.16
Mar 26, 2025
791.00
795.80
784.00
792.30
776.28
+2.15%
6,305,500
1.18
Rows: