Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings Corporation (JP:4188)
:4188
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
689.10
697.80
683.50
692.30
692.30
-4.44%
10,114,900
1.85
Apr 02, 2025
735.00
736.30
723.60
724.50
724.50
-1.63%
6,985,700
1.29
Apr 01, 2025
745.40
747.30
735.20
736.50
736.50
-0.07%
4,282,400
0.79
Mar 31, 2025
758.60
759.00
736.40
737.00
737.00
-3.92%
6,862,800
1.27
Mar 28, 2025
773.70
777.40
764.10
767.10
767.10
-1.08%
6,763,400
1.26
Mar 27, 2025
788.50
793.00
784.50
791.50
775.50
+1.96%
6,227,100
1.16
Mar 26, 2025
791.00
795.80
784.00
792.30
776.28
+2.15%
6,305,500
1.18
Mar 25, 2025
790.20
795.00
785.10
791.60
775.60
+2.50%
4,766,100
0.90
Mar 24, 2025
792.00
793.00
785.20
788.20
772.27
+1.79%
4,474,900
0.84
Mar 21, 2025
783.60
797.00
782.70
790.30
774.32
+2.26%
8,289,900
1.58
Mar 19, 2025
786.00
793.70
784.40
788.80
772.85
+2.32%
4,994,100
0.95
Mar 18, 2025
791.00
795.80
786.80
786.80
770.89
+2.68%
4,935,600
0.94
Mar 17, 2025
780.00
789.40
778.00
782.10
766.29
+2.88%
5,200,500
1.00
Mar 14, 2025
774.60
782.00
771.80
775.90
760.22
+2.02%
5,098,700
0.98
Mar 13, 2025
779.80
783.70
775.80
776.20
760.51
+1.58%
4,550,000
0.88
Mar 12, 2025
774.20
780.50
772.60
779.90
764.13
+2.80%
4,742,200
0.92
Mar 11, 2025
788.00
788.90
767.50
774.30
758.65
-0.48%
7,854,600
1.53
Mar 10, 2025
806.00
807.30
793.10
794.10
778.05
+1.20%
6,199,200
1.21
Mar 07, 2025
780.30
804.00
779.70
800.90
784.71
+4.88%
7,793,900
1.52
Mar 06, 2025
779.00
790.80
774.30
779.40
763.64
+3.14%
6,016,400
1.17
Mar 05, 2025
771.30
778.70
769.90
771.30
755.71
+2.62%
3,763,000
0.71
Mar 04, 2025
767.00
776.50
765.10
767.10
751.59
+1.61%
4,110,500
0.78
Mar 03, 2025
765.30
773.00
763.90
770.50
754.92
+3.31%
3,221,700
0.60
Feb 28, 2025
768.10
772.50
758.60
761.20
745.81
+0.49%
6,621,900
1.24
Feb 27, 2025
761.80
773.30
760.00
773.10
757.47
+4.08%
4,507,400
0.84
Feb 26, 2025
761.60
765.50
750.30
758.10
742.78
+1.66%
5,620,400
1.05
Feb 25, 2025
764.00
764.70
758.70
761.10
745.71
+2.14%
5,245,000
0.98
Feb 21, 2025
762.80
766.40
756.70
760.50
745.13
+1.76%
5,738,200
1.08
Feb 20, 2025
767.40
768.70
760.40
762.80
747.38
+1.93%
5,286,600
1.00
Feb 19, 2025
768.40
775.30
761.80
763.80
748.36
+1.40%
4,775,100
0.90
Feb 18, 2025
768.00
772.50
766.30
768.80
753.26
+2.49%
2,957,400
0.55
Feb 17, 2025
773.50
777.40
764.00
765.60
750.12
+0.88%
3,994,900
0.75
Feb 14, 2025
790.00
794.70
774.60
774.60
758.94
+0.44%
4,100,000
0.77
Feb 13, 2025
787.80
793.50
783.50
787.10
771.19
+2.44%
4,654,800
0.87
Feb 12, 2025
784.90
797.30
781.30
784.20
768.35
+3.76%
8,640,000
1.64
Feb 10, 2025
786.20
791.90
771.40
771.40
755.81
+4.11%
8,167,700
1.55
Feb 07, 2025
775.40
778.60
754.30
756.20
740.91
-2.20%
11,744,400
2.24
Feb 06, 2025
775.00
807.30
765.30
789.20
773.25
+3.28%
14,250,100
2.67
Feb 05, 2025
780.00
790.80
778.30
779.90
764.13
+2.19%
4,518,200
0.84
Feb 04, 2025
787.00
789.80
778.00
778.90
763.15
+2.75%
4,116,000
0.76
Feb 03, 2025
787.00
787.00
773.70
773.70
758.06
-0.61%
5,455,700
1.01
Jan 31, 2025
785.00
797.50
783.00
794.50
778.44
+3.05%
4,353,500
0.80
Jan 30, 2025
777.80
787.40
774.10
786.90
770.99
+2.56%
5,158,100
0.95
Jan 29, 2025
778.00
785.70
775.70
783.10
767.27
+3.05%
5,406,200
1.00
Jan 28, 2025
782.60
783.60
774.40
775.60
759.92
+0.28%
5,150,600
0.95
Jan 27, 2025
798.90
801.50
786.60
789.40
773.44
+2.19%
3,572,400
0.66
Jan 24, 2025
790.10
796.90
787.50
788.40
772.46
+2.13%
3,369,300
0.62
Jan 23, 2025
786.00
790.80
785.10
787.90
771.97
+1.79%
3,562,000
0.65
Jan 22, 2025
790.00
797.40
786.50
790.00
774.03
+1.81%
4,179,000
0.76
Jan 21, 2025
801.20
805.30
785.80
792.00
775.99
+3.95%
6,833,600
1.23
Rows: