Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (JP:4188)
:4188
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
900.00
918.80
891.00
903.10
903.10
+2.37%
8,583,000
1.43
Dec 11, 2025
891.50
895.00
876.40
882.20
882.20
+1.11%
4,622,900
0.77
Dec 10, 2025
865.00
876.10
860.80
872.50
872.50
+1.96%
7,113,900
1.19
Dec 09, 2025
854.00
861.30
850.00
855.70
855.70
-0.68%
4,041,200
0.67
Dec 08, 2025
852.30
861.80
849.60
861.60
861.60
+1.41%
3,553,000
0.59
Dec 05, 2025
852.80
856.50
843.10
849.60
849.60
-0.97%
4,184,300
0.69
Dec 04, 2025
850.00
866.60
848.30
857.90
857.90
+0.06%
5,330,700
0.87
Dec 03, 2025
866.10
869.60
855.70
857.40
857.40
-1.00%
6,280,500
1.02
Dec 02, 2025
869.70
877.70
865.00
866.10
866.10
-0.14%
6,095,700
0.99
Dec 01, 2025
878.40
881.00
862.50
867.30
867.30
-1.59%
5,197,700
0.84
Nov 28, 2025
873.00
881.30
868.80
881.30
881.30
+0.97%
5,960,300
0.95
Nov 27, 2025
870.10
873.90
864.80
872.80
872.80
+0.21%
10,849,100
1.76
Nov 26, 2025
867.30
873.30
860.30
871.00
871.00
+2.19%
5,898,300
0.95
Nov 25, 2025
858.40
859.00
841.80
852.30
852.30
+0.70%
4,866,300
0.76
Nov 21, 2025
825.50
847.00
825.50
846.40
846.40
+1.04%
6,414,700
1.01
Nov 20, 2025
842.50
846.50
833.70
837.70
837.70
+1.23%
4,957,500
0.78
Nov 19, 2025
830.40
835.70
824.00
827.50
827.50
-0.35%
6,675,600
1.06
Nov 18, 2025
847.50
852.90
829.70
830.40
830.40
-3.07%
7,444,700
1.18
Nov 17, 2025
853.70
862.40
852.40
856.70
856.70
-0.93%
3,578,300
0.57
Nov 14, 2025
858.00
865.20
848.50
864.70
864.70
+0.55%
4,456,100
0.70
Nov 13, 2025
852.30
860.00
848.70
860.00
860.00
+1.84%
3,979,000
0.62
Nov 12, 2025
846.90
855.00
841.90
844.50
844.50
+0.11%
4,270,100
0.66
Nov 11, 2025
858.00
859.70
838.30
843.60
843.60
-0.88%
3,634,900
0.56
Nov 10, 2025
848.20
855.00
843.50
851.10
851.10
+2.15%
4,666,100
0.71
Nov 07, 2025
826.40
841.00
824.70
833.20
833.20
+0.84%
3,750,200
0.57
Nov 06, 2025
827.00
834.40
820.70
826.30
826.30
+1.06%
4,918,900
0.74
Nov 05, 2025
833.40
840.40
810.70
817.60
817.60
-1.86%
6,986,600
1.01
Nov 04, 2025
817.00
838.90
812.20
833.10
833.10
+3.35%
11,187,600
1.64
Oct 31, 2025
857.00
864.10
796.30
806.10
806.10
-4.55%
22,116,500
3.36
Oct 30, 2025
837.20
847.60
835.30
844.50
844.50
+0.31%
5,074,800
0.77
Oct 29, 2025
847.10
848.80
836.80
841.90
841.90
-0.34%
4,282,300
0.64
Oct 28, 2025
867.00
870.90
844.80
844.80
844.80
-3.37%
4,928,300
0.74
Oct 27, 2025
870.00
876.00
865.20
874.30
874.30
+1.32%
4,985,500
0.74
Oct 24, 2025
860.00
864.40
856.00
862.90
862.90
+1.26%
4,783,900
0.69
Oct 23, 2025
854.90
858.00
848.80
852.20
852.20
+0.26%
4,262,800
0.61
Oct 22, 2025
844.20
856.90
840.20
850.00
850.00
+1.08%
5,108,300
0.73
Oct 21, 2025
843.90
855.00
840.30
840.90
840.90
+0.71%
6,001,200
0.86
Oct 20, 2025
824.50
837.50
816.70
835.00
835.00
+2.25%
6,266,000
0.90
Oct 17, 2025
810.10
819.00
809.70
816.60
816.60
-0.43%
3,895,800
0.56
Oct 16, 2025
835.00
835.00
815.30
820.10
820.10
-0.26%
4,734,500
0.68
Oct 15, 2025
824.60
829.20
820.80
822.20
822.20
-0.05%
4,415,900
0.63
Oct 14, 2025
805.80
829.40
805.70
822.60
822.60
+0.06%
6,047,000
0.87
Oct 10, 2025
847.00
854.00
822.10
822.10
822.10
-3.85%
5,633,500
0.80
Oct 09, 2025
856.00
859.90
849.20
855.00
855.00
+0.45%
4,283,500
0.61
Oct 08, 2025
859.30
859.70
847.80
851.20
851.20
-0.63%
6,577,300
0.94
Oct 07, 2025
844.00
861.50
840.40
856.60
856.60
+1.47%
5,056,200
0.72
Oct 06, 2025
869.00
871.50
844.20
844.20
844.20
+1.01%
6,206,000
0.88
Oct 03, 2025
831.40
841.30
831.40
835.80
835.80
+0.12%
4,099,300
0.57
Oct 02, 2025
841.50
846.50
832.00
834.80
834.80
-0.86%
5,014,700
0.70
Oct 01, 2025
842.70
845.40
835.00
842.00
842.00
-1.09%
5,965,400
0.83
Rows: