Mitsubishi Chemical Holdings (JP:4188)
:4188
Want to see JP:4188 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
912.10
915.00
896.20
898.00
898.00
-1.50%
4,518,500
0.63
Apr 30, 2026
912.40
917.90
898.10
911.70
911.70
-0.72%
7,575,100
1.06
Apr 29, 2026
918.30
925.20
910.60
918.30
918.30
0.00%
0
0.00
Apr 28, 2026
920.40
925.20
910.60
918.30
918.30
+0.93%
6,184,100
0.85
Apr 27, 2026
911.10
922.00
899.40
909.80
909.80
-0.18%
5,186,600
0.72
Apr 24, 2026
926.80
927.40
909.60
911.40
911.40
-0.58%
3,611,200
0.50
Apr 23, 2026
930.00
933.00
901.60
916.70
916.70
-2.62%
6,537,700
0.91
Apr 22, 2026
960.20
962.20
937.00
941.40
941.40
-2.88%
4,788,500
0.67
Apr 21, 2026
965.00
977.40
965.00
969.30
969.30
+0.75%
5,791,800
0.80
Apr 20, 2026
988.90
995.50
960.30
962.10
962.10
-2.71%
6,322,400
0.88
Apr 17, 2026
988.00
995.50
983.50
988.90
988.90
-0.88%
4,825,800
0.67
Apr 16, 2026
993.40
1,006.50
992.80
997.70
997.70
+0.15%
4,911,100
0.68
Apr 15, 2026
992.20
1,006.50
991.00
996.20
996.20
+2.90%
8,840,100
1.23
Apr 14, 2026
988.00
988.60
963.90
968.10
968.10
-0.89%
5,158,600
0.72
Apr 13, 2026
973.00
991.80
964.00
976.80
976.80
-0.74%
5,745,100
0.80
Apr 10, 2026
991.00
1,007.00
982.80
984.10
984.10
+0.16%
9,622,300
1.36
Apr 09, 2026
1,010.00
1,015.50
978.70
982.50
982.50
-2.19%
9,814,400
1.41
Apr 08, 2026
980.00
1,004.50
969.20
1,004.50
1,004.50
+9.18%
15,109,300
2.23
Apr 07, 2026
917.30
926.80
913.40
920.00
920.00
+0.27%
4,507,600
0.67
Apr 06, 2026
926.00
930.70
917.50
917.50
917.50
-0.38%
3,597,400
0.53
Apr 03, 2026
916.60
921.40
910.40
921.00
921.00
+1.45%
3,442,100
0.50
Apr 02, 2026
955.00
957.50
906.20
907.80
907.80
-4.05%
8,672,600
1.28
Apr 01, 2026
936.20
946.10
918.80
946.10
946.10
+5.24%
7,627,400
1.15
Mar 31, 2026
893.40
917.20
890.10
899.00
899.00
-0.72%
7,412,100
1.14
Mar 30, 2026
880.00
906.30
879.00
905.50
905.50
-2.23%
9,373,600
1.47
Mar 27, 2026
934.00
946.80
922.60
942.20
926.20
+1.04%
7,330,700
1.16
Mar 26, 2026
946.90
947.70
925.60
932.50
916.66
-0.27%
6,347,400
1.02
Mar 25, 2026
940.00
943.00
928.70
935.00
919.12
+3.41%
7,333,300
1.19
Mar 24, 2026
902.80
910.00
897.00
904.20
888.85
+4.40%
10,264,600
1.69
Mar 23, 2026
868.40
870.20
846.40
866.10
851.39
-4.53%
10,311,800
1.73
Mar 20, 2026
907.20
918.10
903.20
907.20
891.79
0.00%
0
0.00
Mar 19, 2026
913.60
918.10
903.20
907.20
891.79
-5.02%
11,686,900
1.98
Mar 18, 2026
926.90
955.10
921.60
955.10
938.88
+4.73%
7,949,300
1.35
Mar 17, 2026
924.30
932.80
910.40
912.00
896.51
+0.20%
6,563,800
1.12
Mar 16, 2026
909.50
917.20
900.70
910.20
894.74
-1.55%
9,929,800
1.73
Mar 13, 2026
916.80
944.70
916.80
924.50
908.80
-1.80%
10,030,200
1.76
Mar 12, 2026
962.50
966.70
928.90
941.40
925.41
-2.86%
14,593,700
2.64
Mar 11, 2026
978.40
986.00
967.20
969.10
952.64
-0.72%
9,726,100
1.76
Mar 10, 2026
980.20
990.00
963.30
976.10
959.52
+2.86%
9,195,100
1.69
Mar 09, 2026
947.50
973.80
919.60
949.00
932.88
-8.53%
13,831,700
2.59
Mar 06, 2026
1,009.00
1,040.00
1,006.00
1,037.50
1,019.88
+0.34%
6,049,000
1.14
Mar 05, 2026
1,063.00
1,063.00
1,026.50
1,034.00
1,016.44
+1.22%
8,250,599
1.58
Mar 04, 2026
1,060.00
1,079.00
1,010.00
1,021.50
1,004.15
-8.01%
8,059,400
1.56
Mar 03, 2026
1,140.00
1,151.00
1,106.00
1,110.50
1,091.64
-4.23%
4,882,600
0.94
Mar 02, 2026
1,145.50
1,171.00
1,124.00
1,159.50
1,139.81
-0.09%
4,815,300
0.93
Feb 27, 2026
1,132.50
1,160.50
1,128.50
1,160.50
1,140.79
+1.84%
11,521,600
2.26
Feb 26, 2026
1,150.00
1,151.50
1,134.00
1,139.50
1,120.15
+1.11%
5,937,300
1.16
Feb 25, 2026
1,148.00
1,152.50
1,117.50
1,127.00
1,107.86
-1.57%
5,391,300
1.06
Feb 24, 2026
1,128.00
1,145.00
1,124.50
1,145.00
1,125.56
+2.46%
7,253,800
1.40
Feb 23, 2026
1,117.50
1,125.00
1,105.00
1,117.50
1,098.52
0.00%
0
0.00
Rows: