Mitsubishi Chemical Holdings (JP:4188)
:4188
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
991.00
1,007.00
982.80
984.10
984.10
+0.16%
9,622,300
1.36
Apr 09, 2026
1,010.00
1,015.50
978.70
982.50
982.50
-2.19%
9,814,400
1.41
Apr 08, 2026
980.00
1,004.50
969.20
1,004.50
1,004.50
+9.18%
15,109,300
2.23
Apr 07, 2026
917.30
926.80
913.40
920.00
920.00
+0.27%
4,507,600
0.67
Apr 06, 2026
926.00
930.70
917.50
917.50
917.50
-0.38%
3,597,400
0.53
Apr 03, 2026
916.60
921.40
910.40
921.00
921.00
+1.45%
3,442,100
0.50
Apr 02, 2026
955.00
957.50
906.20
907.80
907.80
-4.05%
8,672,600
1.28
Apr 01, 2026
936.20
946.10
918.80
946.10
946.10
+5.24%
7,627,400
1.15
Mar 31, 2026
893.40
917.20
890.10
899.00
899.00
-0.72%
7,412,100
1.14
Mar 30, 2026
880.00
906.30
879.00
905.50
905.50
-2.23%
9,373,600
1.47
Mar 27, 2026
934.00
946.80
922.60
942.20
926.20
+1.04%
7,330,700
1.16
Mar 26, 2026
946.90
947.70
925.60
932.50
916.66
-0.27%
6,347,400
1.02
Mar 25, 2026
940.00
943.00
928.70
935.00
919.12
+3.41%
7,333,300
1.19
Mar 24, 2026
902.80
910.00
897.00
904.20
888.85
+4.40%
10,264,600
1.69
Mar 23, 2026
868.40
870.20
846.40
866.10
851.39
-4.53%
10,311,800
1.73
Mar 20, 2026
907.20
918.10
903.20
907.20
891.79
0.00%
0
0.00
Mar 19, 2026
913.60
918.10
903.20
907.20
891.79
-5.02%
11,686,900
1.98
Mar 18, 2026
926.90
955.10
921.60
955.10
938.88
+4.73%
7,949,300
1.35
Mar 17, 2026
924.30
932.80
910.40
912.00
896.51
+0.20%
6,563,800
1.12
Mar 16, 2026
909.50
917.20
900.70
910.20
894.74
-1.55%
9,929,800
1.73
Mar 13, 2026
916.80
944.70
916.80
924.50
908.80
-1.80%
10,030,200
1.76
Mar 12, 2026
962.50
966.70
928.90
941.40
925.41
-2.86%
14,593,700
2.64
Mar 11, 2026
978.40
986.00
967.20
969.10
952.64
-0.72%
9,726,100
1.76
Mar 10, 2026
980.20
990.00
963.30
976.10
959.52
+2.86%
9,195,100
1.69
Mar 09, 2026
947.50
973.80
919.60
949.00
932.88
-8.53%
13,831,700
2.59
Mar 06, 2026
1,009.00
1,040.00
1,006.00
1,037.50
1,019.88
+0.34%
6,049,000
1.14
Mar 05, 2026
1,063.00
1,063.00
1,026.50
1,034.00
1,016.44
+1.22%
8,250,599
1.58
Mar 04, 2026
1,060.00
1,079.00
1,010.00
1,021.50
1,004.15
-8.01%
8,059,400
1.56
Mar 03, 2026
1,140.00
1,151.00
1,106.00
1,110.50
1,091.64
-4.23%
4,882,600
0.94
Mar 02, 2026
1,145.50
1,171.00
1,124.00
1,159.50
1,139.81
-0.09%
4,815,300
0.93
Feb 27, 2026
1,132.50
1,160.50
1,128.50
1,160.50
1,140.79
+1.84%
11,521,600
2.26
Feb 26, 2026
1,150.00
1,151.50
1,134.00
1,139.50
1,120.15
+1.11%
5,937,300
1.16
Feb 25, 2026
1,148.00
1,152.50
1,117.50
1,127.00
1,107.86
-1.57%
5,391,300
1.06
Feb 24, 2026
1,128.00
1,145.00
1,124.50
1,145.00
1,125.56
+2.46%
7,253,800
1.40
Feb 23, 2026
1,117.50
1,125.00
1,105.00
1,117.50
1,098.52
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,125.00
1,105.00
1,117.50
1,098.52
-1.32%
5,700,100
1.09
Feb 19, 2026
1,135.00
1,146.00
1,127.00
1,132.50
1,113.27
+0.18%
6,144,300
1.19
Feb 18, 2026
1,113.00
1,136.50
1,110.00
1,130.50
1,111.30
+1.07%
6,362,800
1.24
Feb 17, 2026
1,110.00
1,126.00
1,109.50
1,118.50
1,099.51
+0.86%
5,520,400
1.07
Feb 16, 2026
1,115.00
1,123.50
1,099.00
1,109.00
1,090.17
-0.14%
5,930,500
1.15
Feb 13, 2026
1,120.50
1,127.50
1,106.50
1,110.50
1,091.64
-1.99%
7,420,000
1.44
Feb 12, 2026
1,136.50
1,147.50
1,126.00
1,133.00
1,113.76
-0.22%
9,190,500
1.82
Feb 11, 2026
1,135.50
1,135.50
1,104.00
1,135.50
1,116.22
0.00%
0
0.00
Feb 10, 2026
1,108.00
1,135.50
1,104.00
1,135.50
1,116.22
+4.08%
9,061,100
1.79
Feb 09, 2026
1,100.00
1,110.00
1,078.50
1,091.00
1,072.47
+3.12%
7,330,600
1.47
Feb 06, 2026
1,022.50
1,064.50
1,020.00
1,058.00
1,040.03
+0.52%
7,498,100
1.52
Feb 05, 2026
1,110.00
1,123.50
1,018.50
1,052.50
1,034.63
-3.17%
16,877,600
3.55
Feb 04, 2026
1,050.00
1,089.00
1,046.50
1,087.00
1,068.54
+4.82%
8,476,900
1.81
Feb 03, 2026
1,028.00
1,039.50
1,016.00
1,037.00
1,019.39
+2.17%
4,874,200
1.04
Feb 02, 2026
1,033.00
1,039.50
1,003.00
1,015.00
997.76
-0.49%
6,330,700
1.35
Rows: