Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (JP:4188)
:4188
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
884.80
887.20
874.50
882.60
882.60
+0.36%
5,428,500
0.76
Sep 17, 2025
889.90
889.90
873.60
879.40
879.40
-0.72%
5,638,400
0.79
Sep 16, 2025
884.50
892.00
882.50
885.80
885.80
+0.15%
5,638,000
0.79
Sep 12, 2025
881.20
891.00
874.40
884.50
884.50
+1.63%
7,112,300
0.99
Sep 11, 2025
871.00
876.80
865.80
870.30
870.30
-0.13%
5,369,100
0.75
Sep 10, 2025
876.30
879.90
867.60
871.40
871.40
-1.13%
6,597,500
0.91
Sep 09, 2025
885.00
888.80
879.60
881.40
881.40
-0.49%
5,804,300
0.81
Sep 08, 2025
879.10
886.10
871.10
885.70
885.70
+0.85%
5,454,600
0.76
Sep 05, 2025
873.00
880.30
869.90
878.20
878.20
+1.32%
5,190,300
0.72
Sep 04, 2025
867.80
875.90
864.00
866.80
866.80
+0.52%
6,161,400
0.86
Sep 03, 2025
862.70
870.30
856.30
862.30
862.30
-0.48%
6,492,100
0.91
Sep 02, 2025
868.00
878.00
864.20
866.50
866.50
-0.25%
7,057,200
0.98
Sep 01, 2025
852.30
871.10
849.40
868.70
868.70
+2.85%
9,747,900
1.37
Aug 29, 2025
845.00
845.70
835.50
844.60
844.60
+0.55%
7,529,700
1.05
Aug 28, 2025
835.00
840.00
829.80
840.00
840.00
+1.23%
4,851,500
0.68
Aug 27, 2025
828.60
834.00
825.00
829.80
829.80
-0.17%
5,844,400
0.82
Aug 26, 2025
823.10
831.90
814.70
831.20
831.20
+0.33%
11,068,300
1.58
Aug 25, 2025
835.00
838.80
823.30
828.50
828.50
-0.32%
4,619,400
0.66
Aug 22, 2025
849.60
849.90
829.60
831.20
831.20
-2.20%
8,000,900
1.14
Aug 21, 2025
814.90
851.70
814.10
849.90
849.90
+5.83%
16,777,100
2.44
Aug 20, 2025
805.00
812.90
799.20
803.10
803.10
+0.73%
5,223,800
0.76
Aug 19, 2025
795.00
800.70
789.90
797.30
797.30
-0.31%
4,705,500
0.68
Aug 18, 2025
800.10
801.90
795.80
799.80
799.80
+0.81%
4,929,500
0.71
Aug 15, 2025
786.00
795.50
786.00
793.40
793.40
+0.57%
5,020,100
0.72
Aug 14, 2025
787.30
791.00
784.10
788.90
788.90
+0.43%
6,104,000
0.87
Aug 13, 2025
789.90
797.20
784.80
785.50
785.50
-0.68%
6,721,400
0.94
Aug 12, 2025
781.90
794.80
781.20
790.90
790.90
+0.33%
7,366,600
1.00
Aug 08, 2025
775.00
791.40
774.00
788.30
788.30
+2.07%
8,199,300
1.12
Aug 07, 2025
768.00
777.70
763.00
772.30
772.30
-0.05%
6,229,600
0.85
Aug 06, 2025
770.00
779.90
768.30
772.70
772.70
+1.05%
5,698,200
0.78
Aug 05, 2025
780.00
781.90
764.70
764.70
764.70
-0.69%
8,023,100
1.10
Aug 04, 2025
767.80
776.00
759.10
770.00
770.00
-1.37%
7,628,700
1.05
Aug 01, 2025
824.00
826.80
780.70
780.70
780.70
-5.62%
23,457,801
3.39
Jul 31, 2025
823.10
832.70
821.60
827.20
827.20
+0.46%
6,857,100
0.99
Jul 30, 2025
816.40
826.10
816.00
823.40
823.40
+0.86%
5,926,300
0.86
Jul 29, 2025
813.00
818.20
809.60
816.40
816.40
-0.58%
5,775,600
0.84
Jul 28, 2025
812.50
823.30
811.50
821.20
821.20
+1.07%
7,137,200
1.04
Jul 25, 2025
810.40
817.20
804.10
812.50
812.50
+0.02%
8,820,500
1.30
Jul 24, 2025
805.80
814.30
804.10
812.30
812.30
+1.37%
9,851,400
1.47
Jul 23, 2025
790.00
802.20
788.90
801.30
801.30
+2.51%
16,852,600
2.59
Jul 22, 2025
780.00
785.50
776.20
781.70
781.70
+0.58%
4,207,000
0.65
Jul 18, 2025
777.30
780.80
774.10
777.20
777.20
+0.12%
5,157,600
0.79
Jul 17, 2025
774.00
779.20
772.20
776.30
776.30
+0.47%
5,876,700
0.91
Jul 16, 2025
770.00
773.40
768.00
772.70
772.70
-0.14%
4,521,400
0.70
Jul 15, 2025
780.10
782.30
773.80
773.80
773.80
-0.78%
4,329,100
0.67
Jul 14, 2025
785.50
787.80
778.00
779.90
779.90
-0.31%
4,483,000
0.69
Jul 11, 2025
780.70
788.50
780.70
782.30
782.30
+0.03%
5,834,100
0.88
Jul 10, 2025
782.00
785.30
778.40
782.10
782.10
+0.36%
6,995,800
1.05
Jul 09, 2025
772.50
782.50
770.70
779.30
779.30
+1.48%
7,613,800
1.15
Jul 08, 2025
757.00
769.60
755.20
767.90
767.90
+1.20%
6,314,100
0.95
Rows: