Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (JP:4188)
:4188
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
959.80
968.40
952.00
953.40
953.40
-0.30%
4,206,700
0.84
Jan 08, 2026
958.00
960.00
946.50
956.30
956.30
-0.44%
4,612,000
0.93
Jan 07, 2026
952.80
966.80
949.00
960.50
960.50
+0.22%
4,962,500
1.00
Jan 06, 2026
939.20
964.40
939.10
958.40
958.40
+3.12%
6,105,700
1.24
Jan 05, 2026
929.20
929.90
920.70
929.40
929.40
+1.56%
3,954,500
0.80
Jan 02, 2026
915.10
929.00
915.10
915.10
915.10
0.00%
0
0.00
Jan 01, 2026
915.10
929.00
915.10
915.10
915.10
0.00%
0
0.00
Dec 31, 2025
915.10
929.00
915.10
915.10
915.10
0.00%
0
0.00
Dec 30, 2025
920.20
929.00
915.10
915.10
915.10
-1.06%
2,697,700
0.52
Dec 29, 2025
929.40
929.40
918.40
924.90
924.90
+1.15%
3,440,400
0.65
Dec 26, 2025
922.10
925.40
912.50
914.40
914.40
-0.50%
2,700,800
0.51
Dec 25, 2025
912.70
919.40
908.90
919.00
919.00
+0.61%
2,699,900
0.50
Dec 24, 2025
917.90
924.80
910.30
913.40
913.40
-0.16%
3,472,500
0.63
Dec 23, 2025
906.90
919.80
905.00
914.90
914.90
+1.09%
3,713,100
0.67
Dec 22, 2025
896.40
909.60
893.00
905.00
905.00
+1.03%
4,420,800
0.79
Dec 19, 2025
891.10
902.50
890.20
895.80
895.80
+0.94%
6,742,400
1.23
Dec 18, 2025
895.10
896.90
885.30
887.50
887.50
-0.30%
4,380,100
0.80
Dec 17, 2025
897.20
903.10
889.30
890.20
890.20
-1.50%
4,713,100
0.84
Dec 16, 2025
911.00
916.90
901.60
903.80
903.80
-0.84%
5,589,200
0.99
Dec 15, 2025
905.00
914.30
897.10
911.50
911.50
+0.93%
4,832,900
0.86
Dec 12, 2025
900.00
918.80
891.00
903.10
903.10
+2.37%
8,583,000
1.54
Dec 11, 2025
891.50
895.00
876.40
882.20
882.20
+1.11%
4,622,900
0.84
Dec 10, 2025
865.00
876.10
860.80
872.50
872.50
+1.96%
7,113,900
1.29
Dec 09, 2025
854.00
861.30
850.00
855.70
855.70
-0.68%
4,041,200
0.73
Dec 08, 2025
852.30
861.80
849.60
861.60
861.60
+1.41%
3,553,000
0.64
Dec 05, 2025
852.80
856.50
843.10
849.60
849.60
-0.97%
4,184,299
0.75
Dec 04, 2025
850.00
866.60
848.30
857.90
857.90
+0.06%
5,330,700
0.95
Dec 03, 2025
866.10
869.60
855.70
857.40
857.40
-1.00%
6,280,500
1.12
Dec 02, 2025
869.70
877.70
865.00
866.10
866.10
-0.14%
6,095,700
1.09
Dec 01, 2025
878.40
881.00
862.50
867.30
867.30
-1.59%
5,197,700
0.93
Nov 28, 2025
873.00
881.30
868.80
881.30
881.30
+0.97%
5,960,300
1.06
Nov 27, 2025
870.10
873.90
864.80
872.80
872.80
+0.21%
10,849,100
1.93
Nov 26, 2025
867.30
873.30
860.30
871.00
871.00
+2.19%
5,898,300
1.05
Nov 25, 2025
858.40
859.00
841.80
852.30
852.30
+0.70%
4,866,300
0.86
Nov 24, 2025
846.40
847.00
825.50
846.40
846.40
0.00%
0
0.00
Nov 21, 2025
825.50
847.00
825.50
846.40
846.40
+1.04%
6,414,700
1.10
Nov 20, 2025
842.50
846.50
833.70
837.70
837.70
+1.23%
4,957,500
0.85
Nov 19, 2025
830.40
835.70
824.00
827.50
827.50
-0.35%
6,675,600
1.15
Nov 18, 2025
847.50
852.90
829.70
830.40
830.40
-3.07%
7,444,700
1.25
Nov 17, 2025
853.70
862.40
852.40
856.70
856.70
-0.93%
3,578,300
0.60
Nov 14, 2025
858.00
865.20
848.50
864.70
864.70
+0.55%
4,456,100
0.74
Nov 13, 2025
852.30
860.00
848.70
860.00
860.00
+1.84%
3,979,000
0.66
Nov 12, 2025
846.90
855.00
841.90
844.50
844.50
+0.11%
4,270,100
0.71
Nov 11, 2025
858.00
859.70
838.30
843.60
843.60
-0.88%
3,634,900
0.60
Nov 10, 2025
848.20
855.00
843.50
851.10
851.10
+2.15%
4,666,100
0.76
Nov 07, 2025
826.40
841.00
824.70
833.20
833.20
+0.84%
3,750,200
0.61
Nov 06, 2025
827.00
834.40
820.70
826.30
826.30
+1.06%
4,918,900
0.81
Nov 05, 2025
833.40
840.40
810.70
817.60
817.60
-1.86%
6,986,600
1.15
Nov 04, 2025
817.00
838.90
812.20
833.10
833.10
+3.35%
11,187,600
1.86
Nov 03, 2025
806.10
864.10
796.30
806.10
806.10
0.00%
0
0.00
Rows: