Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (JP:4188)
:4188
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
749.80
749.80
741.70
745.00
745.00
+0.13%
7,661,800
1.15
Jun 26, 2025
739.80
748.60
738.70
744.00
744.00
+0.55%
7,295,700
1.10
Jun 25, 2025
743.80
745.40
735.40
739.90
739.90
+0.15%
4,574,300
0.69
Jun 24, 2025
746.00
752.90
736.70
738.80
738.80
+0.29%
6,176,200
0.93
Jun 23, 2025
742.00
744.80
735.10
736.70
736.70
-1.77%
8,256,300
1.25
Jun 20, 2025
753.00
757.20
750.00
750.00
750.00
-0.52%
10,135,700
1.55
Jun 19, 2025
765.70
769.40
753.90
753.90
753.90
-1.67%
4,381,900
0.67
Jun 18, 2025
758.70
767.20
755.10
766.70
766.70
+0.74%
6,770,100
1.04
Jun 17, 2025
746.30
764.30
746.30
761.10
761.10
+1.87%
6,378,500
0.98
Jun 16, 2025
747.00
753.90
744.70
747.10
747.10
+0.21%
5,565,600
0.86
Jun 13, 2025
760.80
763.90
741.10
745.50
745.50
-2.63%
8,658,200
1.35
Jun 12, 2025
760.60
767.60
760.30
765.60
765.60
-0.35%
5,231,300
0.81
Jun 11, 2025
762.00
771.00
757.90
768.30
768.30
+2.32%
9,762,700
1.52
Jun 10, 2025
750.00
758.50
748.30
750.90
750.90
-0.03%
4,586,100
0.71
Jun 09, 2025
748.00
754.70
747.50
751.10
751.10
-0.38%
5,670,500
0.88
Jun 06, 2025
756.50
758.70
752.10
754.00
754.00
-0.22%
4,092,300
0.63
Jun 05, 2025
753.00
757.00
750.60
755.70
755.70
-0.45%
5,299,800
0.82
Jun 04, 2025
762.40
762.80
753.90
759.10
759.10
+0.22%
5,118,300
0.80
Jun 03, 2025
759.70
763.90
757.40
757.40
757.40
+0.81%
8,554,100
1.34
Jun 02, 2025
759.00
760.70
748.00
751.30
751.30
-2.50%
6,496,500
1.02
May 30, 2025
758.00
774.80
757.10
770.60
770.60
+0.39%
9,757,800
1.55
May 29, 2025
760.60
769.30
760.00
767.60
767.60
+0.75%
4,854,700
0.77
May 28, 2025
758.00
763.50
756.30
761.90
761.90
+1.14%
4,659,800
0.74
May 27, 2025
745.90
757.20
745.70
753.30
753.30
+0.99%
4,102,200
0.65
May 26, 2025
753.10
761.30
745.10
745.90
745.90
-1.19%
5,044,300
0.80
May 23, 2025
745.00
760.80
740.50
754.90
754.90
+2.41%
8,308,800
1.33
May 22, 2025
731.00
739.70
727.80
737.10
737.10
-0.50%
6,593,500
1.06
May 21, 2025
740.80
744.80
736.00
740.80
740.80
+0.03%
6,753,500
1.10
May 20, 2025
737.00
744.70
735.70
740.60
740.60
+0.11%
6,489,900
1.06
May 19, 2025
746.00
748.70
737.80
739.80
739.80
-1.31%
4,974,000
0.80
May 16, 2025
757.40
763.20
749.50
749.60
749.60
-1.03%
5,678,600
0.91
May 15, 2025
750.00
761.80
746.50
757.40
757.40
+0.37%
9,074,700
1.45
May 14, 2025
762.80
782.40
748.00
754.60
754.60
-0.29%
15,116,800
2.41
May 13, 2025
740.00
820.20
718.10
756.80
756.80
+3.67%
22,202,801
3.71
May 12, 2025
727.00
730.00
718.70
730.00
730.00
+1.28%
4,832,100
0.81
May 09, 2025
720.00
725.00
716.00
720.80
720.80
+0.94%
5,315,800
0.89
May 08, 2025
708.10
715.00
706.30
714.10
714.10
+0.83%
5,380,000
0.90
May 07, 2025
720.50
721.10
704.80
708.20
708.20
+0.53%
8,554,500
1.45
May 02, 2025
701.00
707.90
700.20
704.50
704.50
+1.08%
4,613,500
0.78
May 01, 2025
692.00
698.80
689.20
697.00
697.00
+0.87%
3,258,400
0.55
Apr 30, 2025
693.00
696.60
687.00
691.00
691.00
+0.64%
5,725,100
0.97
Apr 28, 2025
688.00
691.40
683.10
686.60
686.60
+0.28%
5,648,100
0.96
Apr 25, 2025
677.60
687.40
675.50
684.70
684.70
+1.92%
5,882,700
1.01
Apr 24, 2025
668.90
676.30
667.80
671.80
671.80
+1.94%
5,173,400
0.89
Apr 23, 2025
667.00
667.20
658.70
659.00
659.00
+0.76%
4,816,600
0.82
Apr 22, 2025
648.10
656.20
645.50
654.00
654.00
+0.86%
3,959,200
0.68
Apr 21, 2025
660.00
661.20
643.50
648.40
648.40
-2.20%
4,234,600
0.72
Apr 18, 2025
664.10
666.10
661.00
663.00
663.00
+0.17%
3,995,200
0.68
Apr 17, 2025
657.70
663.20
654.30
661.90
661.90
+0.52%
4,395,300
0.75
Apr 16, 2025
660.00
665.60
649.60
658.50
658.50
+0.03%
4,760,600
0.81
Rows: