Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (JP:4188)
:4188
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
913.60
918.10
903.20
907.20
907.20
-5.02%
11,686,900
1.98
Mar 18, 2026
926.90
955.10
921.60
955.10
955.10
+4.73%
7,949,300
1.35
Mar 17, 2026
924.30
932.80
910.40
912.00
912.00
+0.20%
6,563,800
1.12
Mar 16, 2026
909.50
917.20
900.70
910.20
910.20
-1.55%
9,929,800
1.73
Mar 13, 2026
916.80
944.70
916.80
924.50
924.50
-1.80%
10,030,200
1.76
Mar 12, 2026
962.50
966.70
928.90
941.40
941.40
-2.86%
14,593,700
2.64
Mar 11, 2026
978.40
986.00
967.20
969.10
969.10
-0.72%
9,726,100
1.76
Mar 10, 2026
980.20
990.00
963.30
976.10
976.10
+2.86%
9,195,100
1.69
Mar 09, 2026
947.50
973.80
919.60
949.00
949.00
-8.53%
13,831,700
2.59
Mar 06, 2026
1,009.00
1,040.00
1,006.00
1,037.50
1,037.50
+0.34%
6,049,000
1.14
Mar 05, 2026
1,063.00
1,063.00
1,026.50
1,034.00
1,034.00
+1.22%
8,250,600
1.58
Mar 04, 2026
1,060.00
1,079.00
1,010.00
1,021.50
1,021.50
-8.01%
8,059,400
1.56
Mar 03, 2026
1,140.00
1,151.00
1,106.00
1,110.50
1,110.50
-4.23%
4,882,600
0.94
Mar 02, 2026
1,145.50
1,171.00
1,124.00
1,159.50
1,159.50
-0.09%
4,815,300
0.93
Feb 27, 2026
1,132.50
1,160.50
1,128.50
1,160.50
1,160.50
+1.84%
11,521,600
2.26
Feb 26, 2026
1,150.00
1,151.50
1,134.00
1,139.50
1,139.50
+1.11%
5,937,300
1.16
Feb 25, 2026
1,148.00
1,152.50
1,117.50
1,127.00
1,127.00
-1.57%
5,391,300
1.06
Feb 24, 2026
1,128.00
1,145.00
1,124.50
1,145.00
1,145.00
+2.46%
7,253,800
1.40
Feb 23, 2026
1,117.50
1,125.00
1,105.00
1,117.50
1,117.50
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,125.00
1,105.00
1,117.50
1,117.50
-1.32%
5,700,100
1.09
Feb 19, 2026
1,135.00
1,146.00
1,127.00
1,132.50
1,132.50
+0.18%
6,144,300
1.19
Feb 18, 2026
1,113.00
1,136.50
1,110.00
1,130.50
1,130.50
+1.07%
6,362,800
1.24
Feb 17, 2026
1,110.00
1,126.00
1,109.50
1,118.50
1,118.50
+0.86%
5,520,400
1.07
Feb 16, 2026
1,115.00
1,123.50
1,099.00
1,109.00
1,109.00
-0.14%
5,930,500
1.15
Feb 13, 2026
1,120.50
1,127.50
1,106.50
1,110.50
1,110.50
-1.99%
7,420,000
1.44
Feb 12, 2026
1,136.50
1,147.50
1,126.00
1,133.00
1,133.00
-0.22%
9,190,500
1.82
Feb 11, 2026
1,135.50
1,135.50
1,104.00
1,135.50
1,135.50
0.00%
0
0.00
Feb 10, 2026
1,108.00
1,135.50
1,104.00
1,135.50
1,135.50
+4.08%
9,061,100
1.79
Feb 09, 2026
1,100.00
1,110.00
1,078.50
1,091.00
1,091.00
+3.12%
7,330,600
1.47
Feb 06, 2026
1,022.50
1,064.50
1,020.00
1,058.00
1,058.00
+0.52%
7,498,100
1.52
Feb 05, 2026
1,110.00
1,123.50
1,018.50
1,052.50
1,052.50
-3.17%
16,877,600
3.55
Feb 04, 2026
1,050.00
1,089.00
1,046.50
1,087.00
1,087.00
+4.82%
8,476,900
1.81
Feb 03, 2026
1,028.00
1,039.50
1,016.00
1,037.00
1,037.00
+2.17%
4,874,200
1.04
Feb 02, 2026
1,033.00
1,039.50
1,003.00
1,015.00
1,015.00
-0.49%
6,330,700
1.35
Jan 30, 2026
1,003.50
1,020.00
996.50
1,020.00
1,020.00
+1.59%
6,078,300
1.28
Jan 29, 2026
983.00
1,007.50
976.20
1,004.00
1,004.00
+1.06%
5,158,100
1.10
Jan 28, 2026
992.00
997.80
988.30
993.50
993.50
-1.05%
3,877,400
0.78
Jan 27, 2026
1,002.50
1,011.50
998.00
1,004.00
1,004.00
-0.20%
5,358,200
1.08
Jan 26, 2026
1,002.00
1,013.00
1,000.00
1,006.00
1,006.00
-1.71%
3,455,700
0.69
Jan 23, 2026
1,023.00
1,027.00
1,012.00
1,023.50
1,023.50
+0.44%
4,832,400
0.97
Jan 22, 2026
1,012.00
1,031.50
1,008.50
1,019.00
1,019.00
+2.12%
5,930,300
1.19
Jan 21, 2026
981.70
997.80
979.70
997.80
997.80
+0.11%
4,598,600
0.93
Jan 20, 2026
1,009.50
1,011.00
994.40
996.70
996.70
-1.61%
5,682,800
1.15
Jan 19, 2026
1,002.00
1,025.00
983.10
1,013.00
1,013.00
-0.25%
5,636,900
1.14
Jan 16, 2026
1,010.00
1,025.00
1,008.50
1,015.50
1,015.50
+1.57%
6,734,600
1.37
Jan 15, 2026
979.00
1,003.50
978.70
999.80
999.80
+1.26%
5,144,100
1.04
Jan 14, 2026
972.20
991.00
969.90
987.40
987.40
+1.80%
6,044,200
1.23
Jan 13, 2026
965.80
972.60
960.60
969.90
969.90
+1.73%
4,999,600
1.02
Jan 12, 2026
953.40
968.40
952.00
953.40
953.40
0.00%
0
0.00
Jan 09, 2026
959.80
968.40
952.00
953.40
953.40
-0.30%
4,206,700
0.84
Rows: