Education
About Us
Working with TipRanks
Follow Us
Osaka Organic Chemical Industry Ltd. (JP:4187)
FRANKFURT:4187
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,980.00
4,030.00
3,850.00
3,915.00
3,915.00
-3.33%
376,100
3.91
Jan 08, 2026
4,300.00
4,300.00
4,045.00
4,050.00
4,050.00
-3.69%
295,300
3.22
Jan 07, 2026
4,195.00
4,385.00
4,170.00
4,205.00
4,205.00
-0.12%
222,600
2.46
Jan 06, 2026
4,045.00
4,210.00
4,045.00
4,210.00
4,210.00
+4.08%
180,100
2.02
Jan 05, 2026
4,005.00
4,050.00
4,000.00
4,045.00
4,045.00
+1.13%
101,100
1.14
Jan 02, 2026
4,000.00
4,040.00
3,990.00
4,000.00
4,000.00
0.00%
0
0.00
Jan 01, 2026
4,000.00
4,040.00
3,990.00
4,000.00
4,000.00
0.00%
0
0.00
Dec 31, 2025
4,000.00
4,040.00
3,990.00
4,000.00
4,000.00
0.00%
0
0.00
Dec 30, 2025
3,990.00
4,040.00
3,990.00
4,000.00
4,000.00
-0.37%
52,700
0.56
Dec 29, 2025
4,025.00
4,055.00
3,995.00
4,015.00
4,015.00
+1.13%
79,800
0.86
Dec 26, 2025
3,990.00
3,990.00
3,935.00
3,970.00
3,970.00
-0.50%
49,900
0.53
Dec 25, 2025
4,000.00
4,000.00
3,945.00
3,990.00
3,990.00
+1.14%
38,900
0.42
Dec 24, 2025
3,965.00
4,035.00
3,940.00
3,945.00
3,945.00
-0.50%
71,900
0.77
Dec 23, 2025
3,990.00
4,000.00
3,925.00
3,965.00
3,965.00
-0.25%
85,100
0.92
Dec 22, 2025
3,940.00
4,075.00
3,915.00
3,975.00
3,975.00
+2.71%
138,000
1.51
Dec 19, 2025
3,830.00
3,890.00
3,805.00
3,870.00
3,870.00
+2.11%
51,800
0.57
Dec 18, 2025
3,725.00
3,835.00
3,700.00
3,790.00
3,790.00
-3.07%
92,900
1.03
Dec 17, 2025
3,860.00
3,910.00
3,795.00
3,910.00
3,910.00
+1.96%
62,700
0.69
Dec 16, 2025
3,975.00
3,985.00
3,815.00
3,835.00
3,835.00
-4.60%
76,700
0.84
Dec 15, 2025
3,950.00
4,025.00
3,930.00
4,020.00
4,020.00
+1.26%
52,200
0.57
Dec 12, 2025
3,940.00
3,970.00
3,915.00
3,970.00
3,970.00
+1.79%
49,600
0.54
Dec 11, 2025
3,980.00
3,985.00
3,890.00
3,900.00
3,900.00
-1.02%
51,000
0.56
Dec 10, 2025
3,950.00
3,960.00
3,885.00
3,940.00
3,940.00
+0.77%
40,600
0.45
Dec 09, 2025
3,935.00
3,965.00
3,900.00
3,910.00
3,910.00
-0.64%
44,700
0.49
Dec 08, 2025
3,955.00
3,985.00
3,920.00
3,935.00
3,935.00
-0.25%
32,000
0.35
Dec 05, 2025
3,890.00
3,965.00
3,890.00
3,945.00
3,945.00
-0.13%
45,300
0.49
Dec 04, 2025
3,980.00
3,985.00
3,920.00
3,950.00
3,950.00
+1.54%
93,500
1.01
Dec 03, 2025
3,915.00
3,950.00
3,890.00
3,890.00
3,890.00
-0.64%
54,200
0.59
Dec 02, 2025
3,920.00
3,965.00
3,885.00
3,915.00
3,915.00
0.00%
65,199
0.70
Dec 01, 2025
4,000.00
4,020.00
3,900.00
3,915.00
3,915.00
-1.01%
74,100
0.80
Nov 28, 2025
3,850.00
3,975.00
3,840.00
3,955.00
3,955.00
+1.54%
63,900
0.69
Nov 27, 2025
3,805.00
3,915.00
3,805.00
3,895.00
3,895.00
+3.29%
140,100
1.52
Nov 26, 2025
3,715.00
3,850.00
3,680.00
3,810.00
3,771.00
+3.81%
199,500
2.22
Nov 25, 2025
3,730.00
3,740.00
3,655.00
3,670.00
3,632.43
-0.14%
94,300
1.05
Nov 24, 2025
3,675.00
3,710.00
3,620.00
3,675.00
3,637.38
0.00%
0
0.00
Nov 21, 2025
3,695.00
3,710.00
3,620.00
3,675.00
3,637.38
-3.29%
109,400
1.22
Nov 20, 2025
3,865.00
3,880.00
3,790.00
3,800.00
3,761.10
+3.12%
170,800
1.95
Nov 19, 2025
3,730.00
3,755.00
3,665.00
3,685.00
3,647.28
-1.47%
81,500
0.94
Nov 18, 2025
3,820.00
3,820.00
3,725.00
3,740.00
3,701.72
-3.48%
77,800
0.90
Nov 17, 2025
3,865.00
3,890.00
3,850.00
3,875.00
3,835.33
+1.84%
63,500
0.74
Nov 14, 2025
3,835.00
3,885.00
3,765.00
3,805.00
3,766.05
-2.44%
114,300
1.34
Nov 13, 2025
3,860.00
3,905.00
3,830.00
3,900.00
3,860.08
+1.17%
39,300
0.46
Nov 12, 2025
3,800.00
3,865.00
3,775.00
3,855.00
3,815.54
+1.45%
44,400
0.52
Nov 11, 2025
3,850.00
3,855.00
3,775.00
3,800.00
3,761.10
-0.13%
38,500
0.45
Nov 10, 2025
3,810.00
3,840.00
3,800.00
3,805.00
3,766.05
+0.40%
54,700
0.64
Nov 07, 2025
3,770.00
3,795.00
3,735.00
3,790.00
3,751.20
-0.52%
56,200
0.65
Nov 06, 2025
3,810.00
3,830.00
3,760.00
3,810.00
3,771.00
+1.87%
69,400
0.81
Nov 05, 2025
3,785.00
3,800.00
3,625.00
3,740.00
3,701.72
-2.98%
118,800
1.41
Nov 04, 2025
3,850.00
3,945.00
3,845.00
3,855.00
3,815.54
+0.52%
102,600
1.22
Nov 03, 2025
3,835.00
3,835.00
3,740.00
3,835.00
3,795.74
0.00%
0
0.00
Rows: