Education
About Us
Working with TipRanks
Follow Us
Osaka Organic Chemical Industry Ltd. (JP:4187)
:4187
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,830.00
3,890.00
3,805.00
3,870.00
3,870.00
+2.11%
51,800
0.54
Dec 18, 2025
3,725.00
3,835.00
3,700.00
3,790.00
3,790.00
-3.07%
92,900
0.98
Dec 17, 2025
3,860.00
3,910.00
3,795.00
3,910.00
3,910.00
+1.96%
62,700
0.66
Dec 16, 2025
3,975.00
3,985.00
3,815.00
3,835.00
3,835.00
-4.60%
76,700
0.81
Dec 15, 2025
3,950.00
4,025.00
3,930.00
4,020.00
4,020.00
+1.26%
52,200
0.55
Dec 12, 2025
3,940.00
3,970.00
3,915.00
3,970.00
3,970.00
+1.79%
49,600
0.52
Dec 11, 2025
3,980.00
3,985.00
3,890.00
3,900.00
3,900.00
-1.02%
51,000
0.53
Dec 10, 2025
3,950.00
3,960.00
3,885.00
3,940.00
3,940.00
+0.77%
40,600
0.42
Dec 09, 2025
3,935.00
3,965.00
3,900.00
3,910.00
3,910.00
-0.64%
44,700
0.46
Dec 08, 2025
3,955.00
3,985.00
3,920.00
3,935.00
3,935.00
-0.25%
32,000
0.33
Dec 05, 2025
3,890.00
3,965.00
3,890.00
3,945.00
3,945.00
-0.13%
45,300
0.46
Dec 04, 2025
3,980.00
3,985.00
3,920.00
3,950.00
3,950.00
+1.54%
93,500
0.95
Dec 03, 2025
3,915.00
3,950.00
3,890.00
3,890.00
3,890.00
-0.64%
54,200
0.55
Dec 02, 2025
3,920.00
3,965.00
3,885.00
3,915.00
3,915.00
0.00%
65,200
0.66
Dec 01, 2025
4,000.00
4,020.00
3,900.00
3,915.00
3,915.00
-1.01%
74,100
0.75
Nov 28, 2025
3,850.00
3,975.00
3,840.00
3,955.00
3,955.00
+1.54%
63,900
0.65
Nov 27, 2025
3,805.00
3,915.00
3,805.00
3,895.00
3,895.00
+3.15%
140,100
1.45
Nov 26, 2025
3,715.00
3,850.00
3,680.00
3,810.00
3,776.00
+4.75%
199,500
2.12
Nov 25, 2025
3,730.00
3,740.00
3,655.00
3,670.00
3,637.25
+0.76%
94,300
1.01
Nov 21, 2025
3,695.00
3,710.00
3,620.00
3,675.00
3,642.20
-2.42%
109,400
1.18
Nov 20, 2025
3,865.00
3,880.00
3,790.00
3,800.00
3,766.09
+4.05%
170,800
1.89
Nov 19, 2025
3,730.00
3,755.00
3,665.00
3,685.00
3,652.12
-0.58%
81,500
0.90
Nov 18, 2025
3,820.00
3,820.00
3,725.00
3,740.00
3,706.62
-2.61%
77,800
0.87
Nov 17, 2025
3,865.00
3,890.00
3,850.00
3,875.00
3,840.42
+2.76%
63,500
0.71
Nov 14, 2025
3,835.00
3,885.00
3,765.00
3,805.00
3,771.04
-1.56%
114,300
1.29
Nov 13, 2025
3,860.00
3,905.00
3,830.00
3,900.00
3,865.20
+2.08%
39,300
0.44
Nov 12, 2025
3,800.00
3,865.00
3,775.00
3,855.00
3,820.60
+2.36%
44,400
0.49
Nov 11, 2025
3,850.00
3,855.00
3,775.00
3,800.00
3,766.09
+0.77%
38,500
0.43
Nov 10, 2025
3,810.00
3,840.00
3,800.00
3,805.00
3,771.04
+1.30%
54,700
0.60
Nov 07, 2025
3,770.00
3,795.00
3,735.00
3,790.00
3,756.18
+0.37%
56,200
0.61
Nov 06, 2025
3,810.00
3,830.00
3,760.00
3,810.00
3,776.00
+2.79%
69,400
0.76
Nov 05, 2025
3,785.00
3,800.00
3,625.00
3,740.00
3,706.62
-2.11%
118,800
1.30
Nov 04, 2025
3,850.00
3,945.00
3,845.00
3,855.00
3,820.60
+1.43%
102,600
1.11
Oct 31, 2025
3,800.00
3,835.00
3,740.00
3,835.00
3,800.78
+3.05%
92,900
1.01
Oct 30, 2025
3,780.00
3,815.00
3,730.00
3,755.00
3,721.49
+0.23%
140,900
1.51
Oct 29, 2025
3,795.00
3,855.00
3,725.00
3,780.00
3,746.27
+3.50%
211,200
2.31
Oct 28, 2025
3,755.00
3,810.00
3,675.00
3,685.00
3,652.12
-2.79%
139,100
1.53
Oct 27, 2025
3,795.00
3,825.00
3,700.00
3,825.00
3,790.87
+3.61%
246,900
2.80
Oct 24, 2025
3,640.00
3,755.00
3,630.00
3,725.00
3,691.76
+5.13%
165,600
1.91
Oct 23, 2025
3,585.00
3,615.00
3,560.00
3,575.00
3,543.10
+1.04%
102,200
1.18
Oct 22, 2025
3,640.00
3,670.00
3,550.00
3,570.00
3,538.14
-0.08%
184,000
2.17
Oct 21, 2025
3,690.00
3,690.00
3,545.00
3,605.00
3,572.83
+6.67%
258,799
3.12
Oct 20, 2025
3,410.00
3,425.00
3,320.00
3,410.00
3,379.57
+7.52%
132,200
1.60
Oct 17, 2025
3,280.00
3,300.00
3,180.00
3,200.00
3,171.44
-2.60%
79,600
0.95
Oct 16, 2025
3,330.00
3,355.00
3,280.00
3,315.00
3,285.42
>-0.01%
90,800
1.05
Oct 15, 2025
3,325.00
3,405.00
3,315.00
3,345.00
3,315.15
+1.81%
122,300
1.32
Oct 14, 2025
3,330.00
3,450.00
3,285.00
3,315.00
3,285.42
+0.60%
259,600
2.83
Oct 10, 2025
3,410.00
3,420.00
3,300.00
3,325.00
3,295.33
-2.76%
145,100
1.58
Oct 09, 2025
3,360.00
3,460.00
3,345.00
3,450.00
3,419.21
+4.85%
109,800
1.20
Oct 08, 2025
3,295.00
3,340.00
3,285.00
3,320.00
3,290.37
+0.60%
70,900
0.77
Rows: