Osaka Organic Chemical Industry Ltd. (JP:4187)
:4187
Want to see JP:4187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,080.00
5,150.00
4,785.00
4,915.00
4,915.00
-5.12%
310,800
2.30
May 19, 2026
5,190.00
5,290.00
5,010.00
5,180.00
5,180.00
+1.77%
536,600
4.17
May 18, 2026
5,090.00
5,210.00
5,080.00
5,090.00
5,090.00
-0.59%
140,500
1.10
May 15, 2026
5,240.00
5,300.00
5,010.00
5,120.00
5,120.00
-2.29%
359,000
2.90
May 14, 2026
5,100.00
5,350.00
5,100.00
5,240.00
5,240.00
+3.35%
178,500
1.46
May 13, 2026
4,920.00
5,130.00
4,875.00
5,070.00
5,070.00
+2.94%
197,600
1.64
May 12, 2026
5,000.00
5,130.00
4,905.00
4,925.00
4,925.00
-0.30%
117,400
0.97
May 11, 2026
4,960.00
5,080.00
4,810.00
4,940.00
4,940.00
+2.49%
175,700
1.49
May 08, 2026
4,860.00
4,890.00
4,805.00
4,820.00
4,820.00
-1.53%
108,100
0.92
May 07, 2026
4,835.00
4,970.00
4,770.00
4,895.00
4,895.00
+4.59%
144,200
1.22
May 06, 2026
4,680.00
4,740.00
4,630.00
4,680.00
4,680.00
0.00%
0
0.00
May 05, 2026
4,680.00
4,740.00
4,630.00
4,680.00
4,680.00
0.00%
0
0.00
May 04, 2026
4,680.00
4,740.00
4,630.00
4,680.00
4,680.00
0.00%
0
0.00
May 01, 2026
4,680.00
4,740.00
4,630.00
4,680.00
4,680.00
0.00%
148,400
1.21
Apr 30, 2026
4,610.00
4,750.00
4,585.00
4,680.00
4,680.00
0.00%
275,300
2.29
Apr 29, 2026
4,680.00
4,680.00
4,440.00
4,680.00
4,680.00
0.00%
0
0.00
Apr 28, 2026
4,495.00
4,680.00
4,440.00
4,680.00
4,680.00
+4.46%
231,300
1.92
Apr 27, 2026
4,365.00
4,540.00
4,310.00
4,480.00
4,480.00
+4.31%
250,500
2.13
Apr 24, 2026
4,310.00
4,360.00
4,185.00
4,295.00
4,295.00
+2.63%
166,700
1.42
Apr 23, 2026
4,300.00
4,330.00
4,110.00
4,185.00
4,185.00
-3.24%
102,900
0.87
Apr 22, 2026
4,290.00
4,350.00
4,215.00
4,325.00
4,325.00
+0.70%
113,700
0.96
Apr 21, 2026
4,225.00
4,325.00
4,215.00
4,295.00
4,295.00
+2.38%
89,500
0.75
Apr 20, 2026
4,220.00
4,240.00
4,135.00
4,195.00
4,195.00
+0.36%
103,500
0.86
Apr 17, 2026
4,295.00
4,295.00
4,180.00
4,180.00
4,180.00
-3.02%
74,800
0.61
Apr 16, 2026
4,315.00
4,330.00
4,250.00
4,310.00
4,310.00
+0.35%
139,600
1.14
Apr 15, 2026
4,335.00
4,425.00
4,225.00
4,295.00
4,295.00
-1.26%
260,200
2.15
Apr 14, 2026
4,100.00
4,395.00
4,070.00
4,350.00
4,350.00
+7.94%
392,600
3.35
Apr 13, 2026
3,890.00
4,045.00
3,820.00
4,030.00
4,030.00
+1.77%
355,800
3.10
Apr 10, 2026
3,915.00
4,025.00
3,915.00
3,960.00
3,960.00
+3.66%
253,000
2.21
Apr 09, 2026
3,900.00
3,900.00
3,805.00
3,820.00
3,820.00
-1.55%
154,600
1.38
Apr 08, 2026
3,785.00
3,885.00
3,775.00
3,880.00
3,880.00
+6.01%
113,500
0.98
Apr 07, 2026
3,655.00
3,660.00
3,595.00
3,660.00
3,660.00
+1.53%
91,300
0.76
Apr 06, 2026
3,600.00
3,665.00
3,575.00
3,605.00
3,605.00
+0.56%
50,800
0.42
Apr 03, 2026
3,555.00
3,605.00
3,555.00
3,585.00
3,585.00
+0.84%
69,300
0.56
Apr 02, 2026
3,770.00
3,785.00
3,555.00
3,555.00
3,555.00
-5.20%
137,200
1.11
Apr 01, 2026
3,585.00
3,750.00
3,550.00
3,750.00
3,750.00
+8.85%
166,700
1.38
Mar 31, 2026
3,405.00
3,520.00
3,385.00
3,445.00
3,445.00
0.00%
135,000
1.14
Mar 30, 2026
3,410.00
3,465.00
3,395.00
3,445.00
3,445.00
-5.87%
142,900
1.23
Mar 27, 2026
3,680.00
3,695.00
3,565.00
3,660.00
3,660.00
-2.40%
170,300
1.49
Mar 26, 2026
3,795.00
3,815.00
3,695.00
3,750.00
3,750.00
-1.19%
65,600
0.57
Mar 25, 2026
3,820.00
3,845.00
3,765.00
3,795.00
3,795.00
+3.13%
131,500
1.16
Mar 24, 2026
3,720.00
3,745.00
3,630.00
3,680.00
3,680.00
+2.51%
70,000
0.62
Mar 23, 2026
3,615.00
3,640.00
3,510.00
3,590.00
3,590.00
-5.53%
98,700
0.88
Mar 20, 2026
3,800.00
3,920.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Mar 19, 2026
3,920.00
3,920.00
3,800.00
3,800.00
3,800.00
-6.63%
107,500
0.94
Mar 18, 2026
3,995.00
4,070.00
3,965.00
4,070.00
4,070.00
+3.69%
74,100
0.65
Mar 17, 2026
4,050.00
4,080.00
3,925.00
3,925.00
3,925.00
-2.12%
69,600
0.61
Mar 16, 2026
3,985.00
4,085.00
3,985.00
4,010.00
4,010.00
-0.87%
89,500
0.79
Mar 13, 2026
3,940.00
4,055.00
3,940.00
4,045.00
4,045.00
-0.86%
77,100
0.68
Mar 12, 2026
4,125.00
4,160.00
4,040.00
4,080.00
4,080.00
-2.04%
75,500
0.66
Rows: