Osaka Organic Chemical Industry Ltd. (JP:4187)
:4187
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,785.00
3,885.00
3,775.00
3,880.00
3,880.00
+6.01%
113,500
0.98
Apr 07, 2026
3,655.00
3,660.00
3,595.00
3,660.00
3,660.00
+1.53%
91,300
0.76
Apr 06, 2026
3,600.00
3,665.00
3,575.00
3,605.00
3,605.00
+0.56%
50,800
0.42
Apr 03, 2026
3,555.00
3,605.00
3,555.00
3,585.00
3,585.00
+0.84%
69,300
0.56
Apr 02, 2026
3,770.00
3,785.00
3,555.00
3,555.00
3,555.00
-5.20%
137,200
1.11
Apr 01, 2026
3,585.00
3,750.00
3,550.00
3,750.00
3,750.00
+8.85%
166,700
1.38
Mar 31, 2026
3,405.00
3,520.00
3,385.00
3,445.00
3,445.00
0.00%
135,000
1.14
Mar 30, 2026
3,410.00
3,465.00
3,395.00
3,445.00
3,445.00
-5.87%
142,900
1.23
Mar 27, 2026
3,680.00
3,695.00
3,565.00
3,660.00
3,660.00
-2.40%
170,300
1.49
Mar 26, 2026
3,795.00
3,815.00
3,695.00
3,750.00
3,750.00
-1.19%
65,600
0.57
Mar 25, 2026
3,820.00
3,845.00
3,765.00
3,795.00
3,795.00
+3.13%
131,500
1.16
Mar 24, 2026
3,720.00
3,745.00
3,630.00
3,680.00
3,680.00
+2.51%
70,000
0.62
Mar 23, 2026
3,615.00
3,640.00
3,510.00
3,590.00
3,590.00
-5.53%
98,700
0.88
Mar 20, 2026
3,800.00
3,920.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Mar 19, 2026
3,920.00
3,920.00
3,800.00
3,800.00
3,800.00
-6.63%
107,500
0.94
Mar 18, 2026
3,995.00
4,070.00
3,965.00
4,070.00
4,070.00
+3.69%
74,100
0.65
Mar 17, 2026
4,050.00
4,080.00
3,925.00
3,925.00
3,925.00
-2.12%
69,600
0.61
Mar 16, 2026
3,985.00
4,085.00
3,985.00
4,010.00
4,010.00
-0.87%
89,500
0.79
Mar 13, 2026
3,940.00
4,055.00
3,940.00
4,045.00
4,045.00
-0.86%
77,100
0.68
Mar 12, 2026
4,125.00
4,160.00
4,040.00
4,080.00
4,080.00
-2.04%
75,500
0.66
Mar 11, 2026
4,170.00
4,245.00
4,160.00
4,165.00
4,165.00
+1.59%
84,400
0.75
Mar 10, 2026
4,100.00
4,235.00
4,085.00
4,100.00
4,100.00
+3.02%
89,300
0.79
Mar 09, 2026
3,980.00
4,045.00
3,870.00
3,980.00
3,980.00
-9.34%
154,300
1.40
Mar 06, 2026
4,280.00
4,395.00
4,250.00
4,390.00
4,390.00
+0.92%
78,800
0.72
Mar 05, 2026
4,355.00
4,495.00
4,315.00
4,350.00
4,350.00
+4.32%
151,800
1.40
Mar 04, 2026
4,280.00
4,390.00
4,035.00
4,170.00
4,170.00
-6.50%
235,900
2.24
Mar 03, 2026
4,750.00
4,810.00
4,435.00
4,460.00
4,460.00
-6.20%
170,600
1.64
Mar 02, 2026
4,615.00
4,765.00
4,570.00
4,755.00
4,755.00
+0.53%
85,200
0.82
Feb 27, 2026
4,565.00
4,740.00
4,565.00
4,730.00
4,730.00
+2.27%
67,500
0.65
Feb 26, 2026
4,670.00
4,695.00
4,560.00
4,625.00
4,625.00
-0.11%
80,900
0.78
Feb 25, 2026
4,800.00
4,800.00
4,625.00
4,630.00
4,630.00
-2.53%
113,400
1.11
Feb 24, 2026
4,585.00
4,750.00
4,550.00
4,750.00
4,750.00
+4.97%
115,600
1.12
Feb 23, 2026
4,525.00
4,595.00
4,515.00
4,525.00
4,525.00
0.00%
0
0.00
Feb 20, 2026
4,550.00
4,595.00
4,515.00
4,525.00
4,525.00
-2.06%
70,700
0.66
Feb 19, 2026
4,465.00
4,620.00
4,455.00
4,620.00
4,620.00
+3.47%
131,600
1.26
Feb 18, 2026
4,450.00
4,500.00
4,425.00
4,465.00
4,465.00
+0.56%
68,500
0.65
Feb 17, 2026
4,360.00
4,470.00
4,330.00
4,440.00
4,440.00
+1.83%
119,500
1.13
Feb 16, 2026
4,370.00
4,405.00
4,310.00
4,360.00
4,360.00
+0.46%
85,600
0.81
Feb 13, 2026
4,435.00
4,455.00
4,325.00
4,340.00
4,340.00
-3.66%
81,800
0.77
Feb 12, 2026
4,450.00
4,595.00
4,435.00
4,505.00
4,505.00
+2.04%
130,400
1.25
Feb 11, 2026
4,415.00
4,425.00
4,350.00
4,415.00
4,415.00
0.00%
0
0.00
Feb 10, 2026
4,350.00
4,425.00
4,350.00
4,415.00
4,415.00
+2.79%
88,800
0.84
Feb 09, 2026
4,200.00
4,330.00
4,150.00
4,295.00
4,295.00
+4.88%
186,500
1.80
Feb 06, 2026
4,055.00
4,125.00
4,030.00
4,095.00
4,095.00
-0.24%
105,500
1.03
Feb 05, 2026
4,180.00
4,180.00
4,095.00
4,105.00
4,105.00
-0.85%
109,300
1.08
Feb 04, 2026
4,115.00
4,170.00
4,055.00
4,140.00
4,140.00
+0.49%
92,000
0.91
Feb 03, 2026
4,070.00
4,125.00
4,045.00
4,120.00
4,120.00
+3.00%
116,100
1.16
Feb 02, 2026
4,060.00
4,150.00
3,980.00
4,000.00
4,000.00
-1.48%
119,000
1.19
Jan 30, 2026
3,990.00
4,085.00
3,955.00
4,060.00
4,060.00
+1.25%
134,100
1.35
Jan 29, 2026
4,050.00
4,095.00
3,985.00
4,010.00
4,010.00
-1.35%
111,300
1.14
Rows: