Education
About Us
Working with TipRanks
Follow Us
Mitsui Chemicals Inc (JP:4183)
:4183
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,067.00
2,080.00
2,028.00
2,045.50
2,045.50
+0.86%
1,435,300
0.83
Jan 08, 2026
2,062.00
2,072.00
2,028.00
2,028.00
2,028.00
-2.43%
1,450,200
0.85
Jan 07, 2026
2,070.00
2,082.00
2,058.00
2,078.50
2,078.50
+0.68%
1,804,700
1.07
Jan 06, 2026
2,040.00
2,095.00
2,038.00
2,064.50
2,064.50
+2.25%
2,287,200
1.37
Jan 05, 2026
2,041.00
2,063.00
2,011.00
2,019.00
2,019.00
+0.85%
1,999,700
1.21
Jan 02, 2026
2,002.00
2,024.50
1,996.50
2,002.00
2,002.00
0.00%
0
0.00
Jan 01, 2026
2,002.00
2,024.50
1,996.50
2,002.00
2,002.00
0.00%
0
0.00
Dec 31, 2025
2,002.00
2,024.50
1,996.50
2,002.00
2,002.00
0.00%
0
0.00
Dec 30, 2025
2,021.00
2,024.50
1,996.50
2,002.00
2,002.00
-0.65%
1,457,100
0.84
Dec 29, 2025
1,978.00
2,022.00
1,973.00
2,015.00
2,015.00
+2.00%
1,751,300
1.01
Dec 26, 2025
1,974.00
1,988.50
1,967.50
1,975.50
1,975.50
-0.03%
1,388,000
0.80
Dec 25, 2025
1,990.00
1,990.00
1,959.50
1,976.00
1,976.00
-0.05%
1,728,000
0.99
Dec 24, 2025
1,982.00
2,008.50
1,970.00
1,977.00
1,977.00
+0.61%
2,686,000
1.54
Dec 23, 2025
1,955.00
1,975.00
1,946.00
1,965.00
1,965.00
+0.49%
1,401,600
0.80
Dec 22, 2025
1,938.50
1,966.50
1,932.50
1,955.50
1,955.50
+1.16%
1,073,800
0.61
Dec 19, 2025
1,914.00
1,938.00
1,912.50
1,933.00
1,933.00
+0.83%
1,441,800
0.83
Dec 18, 2025
1,932.00
1,934.00
1,908.00
1,917.00
1,917.00
+0.13%
1,026,400
0.59
Dec 17, 2025
1,925.00
1,934.50
1,897.50
1,914.50
1,914.50
-1.19%
2,076,600
1.18
Dec 16, 2025
1,972.00
1,974.00
1,937.50
1,937.50
1,937.50
-1.32%
1,146,400
0.65
Dec 15, 2025
1,983.50
1,983.50
1,954.00
1,963.50
1,963.50
-0.38%
882,600
0.50
Dec 12, 2025
1,965.00
1,987.00
1,958.50
1,971.00
1,971.00
+1.10%
1,777,000
1.01
Dec 11, 2025
1,990.00
1,992.00
1,939.00
1,949.50
1,949.50
-0.59%
1,151,600
0.66
Dec 10, 2025
1,942.00
1,980.00
1,935.50
1,961.00
1,961.00
+1.55%
1,633,800
0.94
Dec 09, 2025
1,924.00
1,933.50
1,911.50
1,931.00
1,931.00
+0.60%
1,660,600
0.96
Dec 08, 2025
1,905.00
1,924.00
1,898.00
1,919.50
1,919.50
+1.29%
1,134,200
0.65
Dec 05, 2025
1,933.00
1,944.00
1,895.00
1,895.00
1,895.00
-3.19%
1,686,000
0.96
Dec 04, 2025
1,920.00
1,959.00
1,913.00
1,957.50
1,957.50
+1.53%
1,327,400
0.75
Dec 03, 2025
1,945.00
1,955.50
1,918.00
1,928.00
1,928.00
-1.81%
1,401,800
0.79
Dec 02, 2025
1,953.00
1,969.50
1,945.50
1,963.50
1,963.50
+0.54%
1,418,400
0.79
Dec 01, 2025
1,993.50
2,009.00
1,953.00
1,953.00
1,953.00
-0.76%
1,845,200
1.02
Nov 28, 2025
1,949.50
1,973.00
1,939.50
1,968.00
1,968.00
+1.84%
2,702,400
1.50
Nov 27, 2025
1,912.50
1,964.50
1,910.00
1,932.50
1,932.50
+1.50%
3,187,400
1.78
Nov 26, 2025
1,874.00
1,914.50
1,863.00
1,904.00
1,904.00
+2.89%
2,953,800
1.67
Nov 25, 2025
1,860.00
1,870.00
1,841.00
1,850.50
1,850.50
-0.48%
1,835,800
1.05
Nov 24, 2025
1,859.50
1,867.00
1,770.50
1,859.50
1,859.50
0.00%
0
0.00
Nov 21, 2025
1,771.50
1,867.00
1,770.50
1,859.50
1,859.50
+3.68%
4,771,800
2.73
Nov 20, 2025
1,789.00
1,807.50
1,782.00
1,793.50
1,793.50
+1.85%
1,590,200
0.90
Nov 19, 2025
1,758.00
1,770.50
1,737.00
1,761.00
1,761.00
+0.28%
1,489,200
0.82
Nov 18, 2025
1,766.50
1,778.00
1,746.00
1,756.00
1,756.00
-1.43%
1,859,000
0.99
Nov 17, 2025
1,780.00
1,783.50
1,766.50
1,781.50
1,781.50
-0.08%
1,344,800
0.72
Nov 14, 2025
1,786.00
1,806.50
1,776.00
1,783.00
1,783.00
-0.20%
1,725,200
0.91
Nov 13, 2025
1,789.00
1,794.50
1,767.50
1,786.50
1,786.50
+0.28%
1,906,600
1.00
Nov 12, 2025
1,795.50
1,825.00
1,758.00
1,781.50
1,781.50
-2.30%
4,471,600
2.41
Nov 11, 2025
1,842.00
1,919.50
1,793.50
1,823.50
1,823.50
-0.46%
8,494,800
4.89
Nov 10, 2025
1,825.00
1,834.50
1,816.50
1,832.00
1,832.00
+1.50%
1,083,200
0.62
Nov 07, 2025
1,789.00
1,806.50
1,782.50
1,805.00
1,805.00
+0.56%
1,054,600
0.59
Nov 06, 2025
1,805.00
1,812.00
1,788.50
1,795.00
1,795.00
-0.55%
2,105,600
1.20
Nov 05, 2025
1,822.50
1,826.50
1,762.50
1,805.00
1,805.00
-1.10%
1,963,400
1.10
Nov 04, 2025
1,829.00
1,843.50
1,807.50
1,825.00
1,825.00
+0.08%
1,552,000
0.80
Nov 03, 2025
1,823.50
1,849.00
1,813.50
1,823.50
1,823.50
0.00%
0
0.00
Rows: