Education
About Us
Working with TipRanks
Follow Us
Mitsui Chemicals Inc (JP:4183)
:4183
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,948.00
1,964.00
1,926.50
1,931.50
1,931.50
-0.36%
2,792,100
1.20
Mar 16, 2026
1,878.00
1,938.50
1,878.00
1,938.50
1,938.50
+0.36%
4,677,800
2.05
Mar 13, 2026
1,888.00
1,944.00
1,886.50
1,931.50
1,931.50
-1.05%
4,900,100
2.21
Mar 12, 2026
1,988.50
1,994.50
1,925.00
1,952.00
1,952.00
-3.34%
4,597,600
2.13
Mar 11, 2026
2,008.00
2,056.50
2,005.00
2,019.50
2,019.50
-1.46%
5,144,000
2.44
Mar 10, 2026
2,054.00
2,079.00
2,001.00
2,049.50
2,049.50
+2.27%
3,349,600
1.62
Mar 09, 2026
2,020.00
2,041.00
1,940.00
2,004.00
2,004.00
-7.05%
4,555,800
2.25
Mar 06, 2026
2,080.50
2,156.00
2,075.50
2,156.00
2,156.00
+1.46%
2,375,400
1.18
Mar 05, 2026
2,185.00
2,194.00
2,123.50
2,125.00
2,125.00
+0.95%
5,123,000
2.62
Mar 04, 2026
2,137.50
2,165.50
2,078.50
2,105.00
2,105.00
-5.65%
4,372,200
2.29
Mar 03, 2026
2,306.50
2,312.00
2,224.50
2,231.00
2,231.00
-4.49%
3,494,300
1.86
Mar 02, 2026
2,316.50
2,342.50
2,274.00
2,336.00
2,336.00
-1.85%
2,563,800
1.38
Feb 27, 2026
2,321.00
2,380.50
2,304.50
2,380.00
2,380.00
+2.52%
2,395,100
1.30
Feb 26, 2026
2,275.00
2,329.50
2,264.00
2,321.50
2,321.50
+2.07%
3,034,700
1.67
Feb 25, 2026
2,340.00
2,374.50
2,273.00
2,274.50
2,274.50
-2.21%
2,985,500
1.64
Feb 24, 2026
2,294.00
2,331.50
2,251.00
2,326.00
2,326.00
+0.54%
2,836,800
1.56
Feb 23, 2026
2,313.50
2,354.50
2,277.50
2,313.50
2,313.50
0.00%
0
0.00
Feb 20, 2026
2,338.00
2,354.50
2,277.50
2,313.50
2,313.50
-1.82%
2,217,200
1.19
Feb 19, 2026
2,361.00
2,377.50
2,346.00
2,356.50
2,356.50
+0.21%
2,230,100
1.22
Feb 18, 2026
2,352.50
2,372.00
2,339.50
2,351.50
2,351.50
-0.36%
1,591,600
0.85
Feb 17, 2026
2,334.50
2,379.00
2,329.50
2,360.00
2,360.00
+1.64%
1,956,300
1.04
Feb 16, 2026
2,380.00
2,393.00
2,321.00
2,322.00
2,322.00
-1.86%
2,499,400
1.35
Feb 13, 2026
2,394.00
2,400.00
2,348.00
2,366.00
2,366.00
-1.40%
2,042,000
1.10
Feb 12, 2026
2,399.00
2,423.00
2,384.00
2,399.50
2,399.50
0.00%
2,075,400
1.13
Feb 11, 2026
2,399.50
2,399.50
2,338.00
2,399.50
2,399.50
0.00%
0
0.00
Feb 10, 2026
2,345.00
2,399.50
2,338.00
2,399.50
2,399.50
+2.02%
2,164,200
1.16
Feb 09, 2026
2,429.50
2,434.00
2,352.00
2,352.00
2,352.00
+0.34%
3,916,500
2.09
Feb 06, 2026
2,210.00
2,350.50
2,210.00
2,344.00
2,344.00
+3.24%
4,004,300
2.06
Feb 05, 2026
2,477.50
2,477.50
2,196.50
2,270.50
2,270.50
-4.74%
8,654,100
4.74
Feb 04, 2026
2,299.50
2,412.00
2,291.50
2,383.50
2,383.50
+5.28%
3,643,100
2.04
Feb 03, 2026
2,254.00
2,281.50
2,243.00
2,264.00
2,264.00
+1.34%
2,359,700
1.32
Feb 02, 2026
2,277.00
2,319.50
2,231.50
2,234.00
2,234.00
-0.98%
1,980,300
1.11
Jan 30, 2026
2,234.00
2,256.00
2,218.00
2,256.00
2,256.00
+0.67%
2,499,800
1.42
Jan 29, 2026
2,211.00
2,247.00
2,172.00
2,241.00
2,241.00
+0.70%
1,606,700
0.92
Jan 28, 2026
2,244.00
2,250.00
2,221.00
2,225.50
2,225.50
-1.13%
1,500,000
0.86
Jan 27, 2026
2,235.00
2,273.00
2,215.00
2,251.00
2,251.00
+0.72%
2,188,100
1.26
Jan 26, 2026
2,200.00
2,253.00
2,199.50
2,235.00
2,235.00
-0.42%
1,967,400
1.14
Jan 23, 2026
2,224.50
2,247.00
2,206.00
2,244.50
2,244.50
+0.72%
1,456,200
0.85
Jan 22, 2026
2,180.50
2,240.00
2,180.00
2,228.50
2,228.50
+2.96%
2,311,600
1.35
Jan 21, 2026
2,121.00
2,164.50
2,118.50
2,164.50
2,164.50
+0.12%
1,286,800
0.75
Jan 20, 2026
2,165.00
2,171.00
2,142.00
2,162.00
2,162.00
-0.37%
1,452,200
0.85
Jan 19, 2026
2,158.00
2,178.50
2,107.50
2,170.00
2,170.00
+0.12%
1,721,300
1.01
Jan 16, 2026
2,115.50
2,173.00
2,111.00
2,167.50
2,167.50
+3.02%
2,631,400
1.56
Jan 15, 2026
2,089.50
2,117.50
2,083.00
2,104.00
2,104.00
+1.01%
1,565,700
0.92
Jan 14, 2026
2,055.00
2,099.00
2,054.00
2,083.00
2,083.00
+1.44%
1,796,000
1.06
Jan 13, 2026
2,083.00
2,083.50
2,047.00
2,053.50
2,053.50
+0.39%
1,612,000
0.96
Jan 12, 2026
2,045.50
2,080.00
2,028.00
2,045.50
2,045.50
0.00%
0
0.00
Jan 09, 2026
2,067.00
2,080.00
2,028.00
2,045.50
2,045.50
+0.86%
1,435,300
0.83
Jan 08, 2026
2,062.00
2,072.00
2,028.00
2,028.00
2,028.00
-2.43%
1,450,200
0.85
Jan 07, 2026
2,070.00
2,082.00
2,058.00
2,078.50
2,078.50
+0.68%
1,804,700
1.07
Rows: