Mitsui Chemicals Inc (JP:4183)
:4183
Want to see JP:4183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,049.00
2,074.50
2,017.50
2,038.00
2,038.00
+1.34%
2,077,700
0.67
May 20, 2026
2,052.50
2,077.00
2,001.00
2,011.00
2,011.00
-3.71%
2,730,300
0.88
May 19, 2026
2,131.50
2,133.50
2,066.00
2,088.50
2,088.50
-0.07%
3,364,800
1.10
May 18, 2026
2,140.00
2,141.50
2,069.50
2,090.00
2,090.00
-2.77%
3,282,000
1.08
May 15, 2026
2,169.00
2,181.50
2,129.00
2,149.50
2,149.50
-0.83%
3,575,800
1.19
May 14, 2026
2,080.50
2,169.00
2,047.00
2,167.50
2,167.50
+8.43%
6,299,100
2.13
May 13, 2026
1,970.00
2,077.00
1,902.00
1,999.00
1,999.00
+2.43%
7,704,000
2.69
May 12, 2026
1,925.00
1,969.50
1,908.00
1,951.50
1,951.50
+2.09%
3,412,800
1.20
May 11, 2026
1,893.50
1,923.00
1,878.00
1,911.50
1,911.50
-0.44%
1,993,200
0.71
May 08, 2026
1,915.00
1,928.00
1,876.00
1,920.00
1,920.00
-2.44%
4,341,700
1.56
May 07, 2026
1,973.00
2,006.50
1,930.00
1,968.00
1,968.00
+3.61%
3,959,600
1.43
May 06, 2026
1,899.50
1,918.00
1,879.50
1,899.50
1,899.50
0.00%
0
0.00
May 05, 2026
1,899.50
1,918.00
1,879.50
1,899.50
1,899.50
0.00%
0
0.00
May 04, 2026
1,899.50
1,918.00
1,879.50
1,899.50
1,899.50
0.00%
0
0.00
May 01, 2026
1,918.00
1,918.00
1,879.50
1,899.50
1,899.50
+0.24%
1,950,100
0.64
Apr 30, 2026
1,891.00
1,896.50
1,856.50
1,895.00
1,895.00
-1.15%
2,730,000
0.90
Apr 29, 2026
1,917.00
1,923.00
1,898.00
1,917.00
1,917.00
0.00%
0
0.00
Apr 28, 2026
1,914.50
1,923.00
1,898.00
1,917.00
1,917.00
+0.60%
1,741,700
0.57
Apr 27, 2026
1,895.50
1,921.00
1,871.00
1,905.50
1,905.50
+0.85%
2,217,100
0.73
Apr 24, 2026
1,926.50
1,927.50
1,883.50
1,889.50
1,889.50
-0.81%
2,089,600
0.68
Apr 23, 2026
1,934.00
1,941.50
1,881.50
1,905.00
1,905.00
-2.43%
2,891,000
0.95
Apr 22, 2026
1,970.50
1,978.50
1,938.50
1,952.50
1,952.50
-2.13%
1,927,700
0.63
Apr 21, 2026
1,990.00
2,002.50
1,978.50
1,995.00
1,995.00
+0.86%
1,897,900
0.62
Apr 20, 2026
2,022.00
2,032.00
1,978.00
1,978.00
1,978.00
-1.22%
2,092,200
0.69
Apr 17, 2026
2,026.00
2,026.00
1,996.50
2,002.50
2,002.50
-1.33%
1,686,500
0.56
Apr 16, 2026
2,005.50
2,043.50
1,998.00
2,029.50
2,029.50
+1.47%
2,332,800
0.77
Apr 15, 2026
1,978.00
2,017.50
1,976.50
2,000.00
2,000.00
+2.67%
3,062,900
1.02
Apr 14, 2026
1,974.00
1,976.50
1,936.00
1,948.00
1,948.00
-0.10%
2,135,300
0.71
Apr 13, 2026
1,950.00
1,967.50
1,934.00
1,950.00
1,950.00
-1.09%
2,572,200
0.86
Apr 10, 2026
1,985.50
2,016.50
1,969.00
1,971.50
1,971.50
-0.60%
2,750,700
0.93
Apr 09, 2026
2,087.00
2,087.00
1,983.00
1,983.50
1,983.50
-5.19%
5,057,500
1.75
Apr 08, 2026
2,029.00
2,108.00
2,016.00
2,092.00
2,092.00
+9.50%
6,581,100
2.34
Apr 07, 2026
1,911.00
1,918.00
1,892.00
1,910.50
1,910.50
-0.13%
3,227,700
1.16
Apr 06, 2026
1,891.50
1,924.50
1,877.50
1,913.00
1,913.00
+1.70%
3,141,600
1.14
Apr 03, 2026
1,860.00
1,886.00
1,853.00
1,881.00
1,881.00
+1.18%
3,219,000
1.17
Apr 02, 2026
1,949.00
1,954.00
1,859.00
1,859.00
1,859.00
-3.70%
3,664,200
1.35
Apr 01, 2026
1,915.00
1,930.50
1,876.50
1,930.50
1,930.50
+3.87%
3,250,700
1.22
Mar 31, 2026
1,871.00
1,896.00
1,845.50
1,858.50
1,858.50
-1.14%
3,072,300
1.17
Mar 30, 2026
1,816.00
1,883.50
1,812.00
1,880.00
1,880.00
-2.08%
2,731,000
1.06
Mar 27, 2026
1,936.50
1,967.00
1,913.50
1,957.50
1,920.00
+1.08%
2,794,100
1.09
Mar 26, 2026
1,931.50
1,942.50
1,911.50
1,936.50
1,899.40
+0.60%
2,340,000
0.92
Mar 25, 2026
1,941.50
1,944.00
1,919.50
1,925.00
1,888.12
+2.18%
2,914,300
1.16
Mar 24, 2026
1,890.50
1,894.00
1,862.50
1,884.00
1,847.91
+4.06%
4,834,700
1.96
Mar 23, 2026
1,831.00
1,835.00
1,762.00
1,810.50
1,775.82
-6.24%
6,165,100
2.55
Mar 20, 2026
1,931.00
1,977.50
1,917.50
1,931.00
1,894.01
0.00%
0
0.00
Mar 19, 2026
1,971.00
1,977.50
1,917.50
1,931.00
1,894.01
-2.74%
5,130,100
2.16
Mar 18, 2026
1,966.00
1,985.50
1,944.50
1,985.50
1,947.46
+2.80%
2,869,000
1.22
Mar 17, 2026
1,948.00
1,964.00
1,926.50
1,931.50
1,894.50
-0.36%
2,792,100
1.20
Mar 16, 2026
1,878.00
1,938.50
1,878.00
1,938.50
1,901.36
+0.36%
4,677,800
2.05
Mar 13, 2026
1,888.00
1,944.00
1,886.50
1,931.50
1,894.50
-1.05%
4,900,100
2.21
Rows: