Education
About Us
Working with TipRanks
Follow Us
Mitsui Chemicals Inc (JP:4183)
:4183
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
3,848.00
3,867.00
3,823.00
3,862.00
3,862.00
+0.60%
830,300
0.87
Dec 08, 2025
3,810.00
3,848.00
3,796.00
3,839.00
3,839.00
+1.29%
567,100
0.59
Dec 05, 2025
3,866.00
3,888.00
3,790.00
3,790.00
3,790.00
-3.19%
843,000
0.87
Dec 04, 2025
3,840.00
3,918.00
3,826.00
3,915.00
3,915.00
+1.53%
663,700
0.68
Dec 03, 2025
3,890.00
3,911.00
3,836.00
3,856.00
3,856.00
-1.81%
700,900
0.72
Dec 02, 2025
3,906.00
3,939.00
3,891.00
3,927.00
3,927.00
+0.54%
709,200
0.73
Dec 01, 2025
3,987.00
4,018.00
3,906.00
3,906.00
3,906.00
-0.76%
922,600
0.95
Nov 28, 2025
3,899.00
3,946.00
3,879.00
3,936.00
3,936.00
+1.84%
1,351,200
1.39
Nov 27, 2025
3,825.00
3,929.00
3,820.00
3,865.00
3,865.00
+1.50%
1,593,700
1.64
Nov 26, 2025
3,748.00
3,829.00
3,726.00
3,808.00
3,808.00
+2.89%
1,476,900
1.50
Nov 25, 2025
3,720.00
3,740.00
3,682.00
3,701.00
3,701.00
-0.48%
917,900
0.90
Nov 21, 2025
3,543.00
3,734.00
3,541.00
3,719.00
3,719.00
+3.68%
2,385,900
2.41
Nov 20, 2025
3,578.00
3,615.00
3,564.00
3,587.00
3,587.00
+1.85%
795,100
0.80
Nov 19, 2025
3,516.00
3,541.00
3,474.00
3,522.00
3,522.00
+0.28%
744,600
0.74
Nov 18, 2025
3,533.00
3,556.00
3,492.00
3,512.00
3,512.00
-1.43%
929,500
0.93
Nov 17, 2025
3,560.00
3,567.00
3,533.00
3,563.00
3,563.00
-0.08%
672,400
0.67
Nov 14, 2025
3,572.00
3,613.00
3,552.00
3,566.00
3,566.00
-0.20%
862,600
0.86
Nov 13, 2025
3,578.00
3,589.00
3,535.00
3,573.00
3,573.00
+0.28%
953,300
0.94
Nov 12, 2025
3,591.00
3,650.00
3,516.00
3,563.00
3,563.00
-2.30%
2,235,800
2.21
Nov 11, 2025
3,684.00
3,839.00
3,587.00
3,647.00
3,647.00
-0.46%
4,247,400
4.11
Nov 10, 2025
3,650.00
3,669.00
3,633.00
3,664.00
3,664.00
+1.50%
541,600
0.52
Nov 07, 2025
3,578.00
3,613.00
3,565.00
3,610.00
3,610.00
+0.56%
527,300
0.50
Nov 06, 2025
3,610.00
3,624.00
3,577.00
3,590.00
3,590.00
-0.55%
1,052,800
1.00
Nov 05, 2025
3,645.00
3,653.00
3,525.00
3,610.00
3,610.00
-1.10%
981,700
0.93
Nov 04, 2025
3,658.00
3,687.00
3,615.00
3,650.00
3,650.00
+0.08%
776,000
0.73
Oct 31, 2025
3,692.00
3,698.00
3,627.00
3,647.00
3,647.00
-0.63%
645,100
0.60
Oct 30, 2025
3,650.00
3,670.00
3,633.00
3,670.00
3,670.00
+0.55%
879,300
0.82
Oct 29, 2025
3,683.00
3,696.00
3,635.00
3,650.00
3,650.00
-0.92%
726,300
0.67
Oct 28, 2025
3,750.00
3,763.00
3,684.00
3,684.00
3,684.00
-2.62%
731,700
0.68
Oct 27, 2025
3,790.00
3,797.00
3,765.00
3,783.00
3,783.00
+0.29%
752,900
0.70
Oct 24, 2025
3,738.00
3,775.00
3,732.00
3,772.00
3,772.00
+1.13%
625,700
0.58
Oct 23, 2025
3,708.00
3,737.00
3,684.00
3,730.00
3,730.00
+0.48%
546,800
0.50
Oct 22, 2025
3,706.00
3,720.00
3,671.00
3,712.00
3,712.00
+1.14%
974,600
0.90
Oct 21, 2025
3,680.00
3,706.00
3,662.00
3,670.00
3,670.00
+0.55%
834,200
0.77
Oct 20, 2025
3,705.00
3,709.00
3,642.00
3,650.00
3,650.00
+0.14%
1,050,000
0.97
Oct 17, 2025
3,640.00
3,665.00
3,632.00
3,645.00
3,645.00
-0.25%
731,700
0.68
Oct 16, 2025
3,664.00
3,686.00
3,650.00
3,654.00
3,654.00
-0.22%
578,500
0.54
Oct 15, 2025
3,641.00
3,668.00
3,618.00
3,662.00
3,662.00
+1.84%
653,000
0.61
Oct 14, 2025
3,579.00
3,674.00
3,579.00
3,596.00
3,596.00
-1.67%
1,074,800
1.00
Oct 10, 2025
3,738.00
3,744.00
3,648.00
3,657.00
3,657.00
-2.14%
741,300
0.69
Oct 09, 2025
3,700.00
3,737.00
3,697.00
3,737.00
3,737.00
+0.65%
462,600
0.43
Oct 08, 2025
3,720.00
3,745.00
3,709.00
3,713.00
3,713.00
-0.59%
521,300
0.48
Oct 07, 2025
3,710.00
3,749.00
3,701.00
3,735.00
3,735.00
+0.70%
800,800
0.74
Oct 06, 2025
3,718.00
3,741.00
3,672.00
3,709.00
3,709.00
+1.67%
1,000,600
0.93
Oct 03, 2025
3,659.00
3,699.00
3,648.00
3,648.00
3,648.00
-0.41%
703,000
0.65
Oct 02, 2025
3,620.00
3,668.00
3,594.00
3,663.00
3,663.00
+1.08%
771,500
0.72
Oct 01, 2025
3,688.00
3,700.00
3,624.00
3,624.00
3,624.00
-2.11%
958,500
0.89
Sep 30, 2025
3,779.00
3,780.00
3,680.00
3,702.00
3,702.00
-1.36%
874,000
0.80
Sep 29, 2025
3,770.00
3,777.00
3,735.00
3,753.00
3,753.00
-0.05%
858,200
0.78
Sep 26, 2025
3,830.00
3,855.00
3,820.00
3,830.00
3,755.00
+1.94%
1,213,300
1.10
Rows: