Education
About Us
Working with TipRanks
Follow Us
Mitsui Chemicals Inc (JP:4183)
:4183
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,234.00
2,256.00
2,218.00
2,256.00
2,256.00
+0.67%
2,499,800
1.42
Jan 29, 2026
2,211.00
2,247.00
2,172.00
2,241.00
2,241.00
+0.70%
1,606,700
0.92
Jan 28, 2026
2,244.00
2,250.00
2,221.00
2,225.50
2,225.50
-1.13%
1,500,000
0.86
Jan 27, 2026
2,235.00
2,273.00
2,215.00
2,251.00
2,251.00
+0.72%
2,188,100
1.26
Jan 26, 2026
2,200.00
2,253.00
2,199.50
2,235.00
2,235.00
-0.42%
1,967,400
1.14
Jan 23, 2026
2,224.50
2,247.00
2,206.00
2,244.50
2,244.50
+0.72%
1,456,200
0.85
Jan 22, 2026
2,180.50
2,240.00
2,180.00
2,228.50
2,228.50
+2.96%
2,311,600
1.35
Jan 21, 2026
2,121.00
2,164.50
2,118.50
2,164.50
2,164.50
+0.12%
1,286,800
0.75
Jan 20, 2026
2,165.00
2,171.00
2,142.00
2,162.00
2,162.00
-0.37%
1,452,200
0.85
Jan 19, 2026
2,158.00
2,178.50
2,107.50
2,170.00
2,170.00
+0.12%
1,721,300
1.01
Jan 16, 2026
2,115.50
2,173.00
2,111.00
2,167.50
2,167.50
+3.02%
2,631,400
1.56
Jan 15, 2026
2,089.50
2,117.50
2,083.00
2,104.00
2,104.00
+1.01%
1,565,700
0.92
Jan 14, 2026
2,055.00
2,099.00
2,054.00
2,083.00
2,083.00
+1.44%
1,796,000
1.06
Jan 13, 2026
2,083.00
2,083.50
2,047.00
2,053.50
2,053.50
+0.39%
1,612,000
0.96
Jan 12, 2026
2,045.50
2,080.00
2,028.00
2,045.50
2,045.50
0.00%
0
0.00
Jan 09, 2026
2,067.00
2,080.00
2,028.00
2,045.50
2,045.50
+0.86%
1,435,300
0.83
Jan 08, 2026
2,062.00
2,072.00
2,028.00
2,028.00
2,028.00
-2.43%
1,450,200
0.85
Jan 07, 2026
2,070.00
2,082.00
2,058.00
2,078.50
2,078.50
+0.68%
1,804,700
1.07
Jan 06, 2026
2,040.00
2,095.00
2,038.00
2,064.50
2,064.50
+2.25%
2,287,200
1.37
Jan 05, 2026
2,041.00
2,063.00
2,011.00
2,019.00
2,019.00
+0.85%
1,999,700
1.21
Jan 02, 2026
2,002.00
2,024.50
1,996.50
2,002.00
2,002.00
0.00%
0
0.00
Jan 01, 2026
2,002.00
2,024.50
1,996.50
2,002.00
2,002.00
0.00%
0
0.00
Dec 31, 2025
2,002.00
2,024.50
1,996.50
2,002.00
2,002.00
0.00%
0
0.00
Dec 30, 2025
2,021.00
2,024.50
1,996.50
2,002.00
2,002.00
-0.65%
1,457,100
0.84
Dec 29, 2025
1,978.00
2,022.00
1,973.00
2,015.00
2,015.00
+2.00%
1,751,300
1.01
Dec 26, 2025
1,974.00
1,988.50
1,967.50
1,975.50
1,975.50
-0.03%
1,388,000
0.80
Dec 25, 2025
1,990.00
1,990.00
1,959.50
1,976.00
1,976.00
-0.05%
1,728,000
0.99
Dec 24, 2025
1,982.00
2,008.50
1,970.00
1,977.00
1,977.00
+0.61%
2,686,000
1.54
Dec 23, 2025
1,955.00
1,975.00
1,946.00
1,965.00
1,965.00
+0.49%
1,401,600
0.80
Dec 22, 2025
1,938.50
1,966.50
1,932.50
1,955.50
1,955.50
+1.16%
1,073,800
0.61
Dec 19, 2025
1,914.00
1,938.00
1,912.50
1,933.00
1,933.00
+0.83%
1,441,800
0.83
Dec 18, 2025
1,932.00
1,934.00
1,908.00
1,917.00
1,917.00
+0.13%
1,026,400
0.59
Dec 17, 2025
1,925.00
1,934.50
1,897.50
1,914.50
1,914.50
-1.19%
2,076,600
1.18
Dec 16, 2025
1,972.00
1,974.00
1,937.50
1,937.50
1,937.50
-1.32%
1,146,400
0.65
Dec 15, 2025
1,983.50
1,983.50
1,954.00
1,963.50
1,963.50
-0.38%
882,600
0.50
Dec 12, 2025
1,965.00
1,987.00
1,958.50
1,971.00
1,971.00
+1.10%
1,777,000
1.01
Dec 11, 2025
1,990.00
1,992.00
1,939.00
1,949.50
1,949.50
-0.59%
1,151,600
0.66
Dec 10, 2025
1,942.00
1,980.00
1,935.50
1,961.00
1,961.00
+1.55%
1,633,800
0.94
Dec 09, 2025
1,924.00
1,933.50
1,911.50
1,931.00
1,931.00
+0.60%
1,660,600
0.96
Dec 08, 2025
1,905.00
1,924.00
1,898.00
1,919.50
1,919.50
+1.29%
1,134,200
0.65
Dec 05, 2025
1,933.00
1,944.00
1,895.00
1,895.00
1,895.00
-3.19%
1,686,000
0.96
Dec 04, 2025
1,920.00
1,959.00
1,913.00
1,957.50
1,957.50
+1.53%
1,327,400
0.75
Dec 03, 2025
1,945.00
1,955.50
1,918.00
1,928.00
1,928.00
-1.81%
1,401,800
0.79
Dec 02, 2025
1,953.00
1,969.50
1,945.50
1,963.50
1,963.50
+0.54%
1,418,400
0.79
Dec 01, 2025
1,993.50
2,009.00
1,953.00
1,953.00
1,953.00
-0.76%
1,845,200
1.02
Nov 28, 2025
1,949.50
1,973.00
1,939.50
1,968.00
1,968.00
+1.84%
2,702,400
1.50
Nov 27, 2025
1,912.50
1,964.50
1,910.00
1,932.50
1,932.50
+1.50%
3,187,400
1.78
Nov 26, 2025
1,874.00
1,914.50
1,863.00
1,904.00
1,904.00
+2.89%
2,953,800
1.67
Nov 25, 2025
1,860.00
1,870.00
1,841.00
1,850.50
1,850.50
-0.48%
1,835,800
1.05
Nov 24, 2025
1,859.50
1,867.00
1,770.50
1,859.50
1,859.50
0.00%
0
0.00
Rows: