Mitsui Chemicals Inc (JP:4183)
:4183
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,029.00
2,108.00
2,016.00
2,092.00
2,092.00
+9.50%
6,581,100
2.34
Apr 07, 2026
1,911.00
1,918.00
1,892.00
1,910.50
1,910.50
-0.13%
3,227,700
1.16
Apr 06, 2026
1,891.50
1,924.50
1,877.50
1,913.00
1,913.00
+1.70%
3,141,600
1.14
Apr 03, 2026
1,860.00
1,886.00
1,853.00
1,881.00
1,881.00
+1.18%
3,219,000
1.17
Apr 02, 2026
1,949.00
1,954.00
1,859.00
1,859.00
1,859.00
-3.70%
3,664,200
1.35
Apr 01, 2026
1,915.00
1,930.50
1,876.50
1,930.50
1,930.50
+3.87%
3,250,700
1.22
Mar 31, 2026
1,871.00
1,896.00
1,845.50
1,858.50
1,858.50
-1.14%
3,072,300
1.17
Mar 30, 2026
1,816.00
1,883.50
1,812.00
1,880.00
1,880.00
-2.08%
2,731,000
1.06
Mar 27, 2026
1,936.50
1,967.00
1,913.50
1,957.50
1,920.00
+1.08%
2,794,100
1.09
Mar 26, 2026
1,931.50
1,942.50
1,911.50
1,936.50
1,899.40
+0.60%
2,340,000
0.92
Mar 25, 2026
1,941.50
1,944.00
1,919.50
1,925.00
1,888.12
+2.18%
2,914,300
1.16
Mar 24, 2026
1,890.50
1,894.00
1,862.50
1,884.00
1,847.91
+4.06%
4,834,700
1.96
Mar 23, 2026
1,831.00
1,835.00
1,762.00
1,810.50
1,775.82
-6.24%
6,165,100
2.55
Mar 20, 2026
1,931.00
1,977.50
1,917.50
1,931.00
1,894.01
0.00%
0
0.00
Mar 19, 2026
1,971.00
1,977.50
1,917.50
1,931.00
1,894.01
-2.74%
5,130,100
2.16
Mar 18, 2026
1,966.00
1,985.50
1,944.50
1,985.50
1,947.46
+2.80%
2,869,000
1.22
Mar 17, 2026
1,948.00
1,964.00
1,926.50
1,931.50
1,894.50
-0.36%
2,792,100
1.20
Mar 16, 2026
1,878.00
1,938.50
1,878.00
1,938.50
1,901.36
+0.36%
4,677,800
2.05
Mar 13, 2026
1,888.00
1,944.00
1,886.50
1,931.50
1,894.50
-1.05%
4,900,100
2.21
Mar 12, 2026
1,988.50
1,994.50
1,925.00
1,952.00
1,914.61
-3.34%
4,597,600
2.13
Mar 11, 2026
2,008.00
2,056.50
2,005.00
2,019.50
1,980.81
-1.46%
5,144,000
2.44
Mar 10, 2026
2,054.00
2,079.00
2,001.00
2,049.50
2,010.24
+2.27%
3,349,600
1.62
Mar 09, 2026
2,020.00
2,041.00
1,940.00
2,004.00
1,965.61
-7.05%
4,555,800
2.25
Mar 06, 2026
2,080.50
2,156.00
2,075.50
2,156.00
2,114.70
+1.46%
2,375,400
1.18
Mar 05, 2026
2,185.00
2,194.00
2,123.50
2,125.00
2,084.29
+0.95%
5,123,000
2.62
Mar 04, 2026
2,137.50
2,165.50
2,078.50
2,105.00
2,064.67
-5.65%
4,372,200
2.29
Mar 03, 2026
2,306.50
2,312.00
2,224.50
2,231.00
2,188.26
-4.49%
3,494,300
1.86
Mar 02, 2026
2,316.50
2,342.50
2,274.00
2,336.00
2,291.25
-1.85%
2,563,800
1.38
Feb 27, 2026
2,321.00
2,380.50
2,304.50
2,380.00
2,334.41
+2.52%
2,395,100
1.30
Feb 26, 2026
2,275.00
2,329.50
2,264.00
2,321.50
2,277.03
+2.07%
3,034,700
1.67
Feb 25, 2026
2,340.00
2,374.50
2,273.00
2,274.50
2,230.93
-2.21%
2,985,500
1.64
Feb 24, 2026
2,294.00
2,331.50
2,251.00
2,326.00
2,281.44
+0.54%
2,836,800
1.56
Feb 23, 2026
2,313.50
2,354.50
2,277.50
2,313.50
2,269.18
0.00%
0
0.00
Feb 20, 2026
2,338.00
2,354.50
2,277.50
2,313.50
2,269.18
-1.82%
2,217,200
1.19
Feb 19, 2026
2,361.00
2,377.50
2,346.00
2,356.50
2,311.36
+0.21%
2,230,100
1.22
Feb 18, 2026
2,352.50
2,372.00
2,339.50
2,351.50
2,306.45
-0.36%
1,591,600
0.85
Feb 17, 2026
2,334.50
2,379.00
2,329.50
2,360.00
2,314.79
+1.64%
1,956,300
1.04
Feb 16, 2026
2,380.00
2,393.00
2,321.00
2,322.00
2,277.52
-1.86%
2,499,400
1.35
Feb 13, 2026
2,394.00
2,400.00
2,348.00
2,366.00
2,320.67
-1.40%
2,042,000
1.10
Feb 12, 2026
2,399.00
2,423.00
2,384.00
2,399.50
2,353.53
0.00%
2,075,399
1.13
Feb 11, 2026
2,399.50
2,399.50
2,338.00
2,399.50
2,353.53
0.00%
0
0.00
Feb 10, 2026
2,345.00
2,399.50
2,338.00
2,399.50
2,353.53
+2.02%
2,164,200
1.16
Feb 09, 2026
2,429.50
2,434.00
2,352.00
2,352.00
2,306.94
+0.34%
3,916,500
2.09
Feb 06, 2026
2,210.00
2,350.50
2,210.00
2,344.00
2,299.10
+3.24%
4,004,300
2.06
Feb 05, 2026
2,477.50
2,477.50
2,196.50
2,270.50
2,227.00
-4.74%
8,654,100
4.74
Feb 04, 2026
2,299.50
2,412.00
2,291.50
2,383.50
2,337.84
+5.28%
3,643,100
2.04
Feb 03, 2026
2,254.00
2,281.50
2,243.00
2,264.00
2,220.63
+1.34%
2,359,700
1.32
Feb 02, 2026
2,277.00
2,319.50
2,231.50
2,234.00
2,191.20
-0.98%
1,980,300
1.11
Jan 30, 2026
2,234.00
2,256.00
2,218.00
2,256.00
2,212.78
+0.67%
2,499,800
1.42
Jan 29, 2026
2,211.00
2,247.00
2,172.00
2,241.00
2,198.07
+0.70%
1,606,700
0.92
Rows: