Mitsui Chemicals Inc (JP:4183)
:4183
Want to see JP:4183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,891.00
1,896.50
1,856.50
1,895.00
1,895.00
-1.15%
2,730,000
0.90
Apr 29, 2026
1,917.00
1,923.00
1,898.00
1,917.00
1,917.00
0.00%
0
0.00
Apr 28, 2026
1,914.50
1,923.00
1,898.00
1,917.00
1,917.00
+0.60%
1,741,700
0.57
Apr 27, 2026
1,895.50
1,921.00
1,871.00
1,905.50
1,905.50
+0.85%
2,217,100
0.73
Apr 24, 2026
1,926.50
1,927.50
1,883.50
1,889.50
1,889.50
-0.81%
2,089,600
0.68
Apr 23, 2026
1,934.00
1,941.50
1,881.50
1,905.00
1,905.00
-2.43%
2,891,000
0.95
Apr 22, 2026
1,970.50
1,978.50
1,938.50
1,952.50
1,952.50
-2.13%
1,927,700
0.63
Apr 21, 2026
1,990.00
2,002.50
1,978.50
1,995.00
1,995.00
+0.86%
1,897,900
0.62
Apr 20, 2026
2,022.00
2,032.00
1,978.00
1,978.00
1,978.00
-1.22%
2,092,200
0.69
Apr 17, 2026
2,026.00
2,026.00
1,996.50
2,002.50
2,002.50
-1.33%
1,686,500
0.56
Apr 16, 2026
2,005.50
2,043.50
1,998.00
2,029.50
2,029.50
+1.47%
2,332,800
0.77
Apr 15, 2026
1,978.00
2,017.50
1,976.50
2,000.00
2,000.00
+2.67%
3,062,900
1.02
Apr 14, 2026
1,974.00
1,976.50
1,936.00
1,948.00
1,948.00
-0.10%
2,135,300
0.71
Apr 13, 2026
1,950.00
1,967.50
1,934.00
1,950.00
1,950.00
-1.09%
2,572,200
0.86
Apr 10, 2026
1,985.50
2,016.50
1,969.00
1,971.50
1,971.50
-0.60%
2,750,700
0.93
Apr 09, 2026
2,087.00
2,087.00
1,983.00
1,983.50
1,983.50
-5.19%
5,057,500
1.75
Apr 08, 2026
2,029.00
2,108.00
2,016.00
2,092.00
2,092.00
+9.50%
6,581,100
2.34
Apr 07, 2026
1,911.00
1,918.00
1,892.00
1,910.50
1,910.50
-0.13%
3,227,700
1.16
Apr 06, 2026
1,891.50
1,924.50
1,877.50
1,913.00
1,913.00
+1.70%
3,141,600
1.14
Apr 03, 2026
1,860.00
1,886.00
1,853.00
1,881.00
1,881.00
+1.18%
3,219,000
1.17
Apr 02, 2026
1,949.00
1,954.00
1,859.00
1,859.00
1,859.00
-3.70%
3,664,200
1.35
Apr 01, 2026
1,915.00
1,930.50
1,876.50
1,930.50
1,930.50
+3.87%
3,250,700
1.22
Mar 31, 2026
1,871.00
1,896.00
1,845.50
1,858.50
1,858.50
-1.14%
3,072,300
1.17
Mar 30, 2026
1,816.00
1,883.50
1,812.00
1,880.00
1,880.00
-2.08%
2,731,000
1.06
Mar 27, 2026
1,936.50
1,967.00
1,913.50
1,957.50
1,920.00
+1.08%
2,794,100
1.09
Mar 26, 2026
1,931.50
1,942.50
1,911.50
1,936.50
1,899.40
+0.60%
2,340,000
0.92
Mar 25, 2026
1,941.50
1,944.00
1,919.50
1,925.00
1,888.12
+2.18%
2,914,300
1.16
Mar 24, 2026
1,890.50
1,894.00
1,862.50
1,884.00
1,847.91
+4.06%
4,834,700
1.96
Mar 23, 2026
1,831.00
1,835.00
1,762.00
1,810.50
1,775.82
-6.24%
6,165,100
2.55
Mar 20, 2026
1,931.00
1,977.50
1,917.50
1,931.00
1,894.01
0.00%
0
0.00
Mar 19, 2026
1,971.00
1,977.50
1,917.50
1,931.00
1,894.01
-2.74%
5,130,100
2.16
Mar 18, 2026
1,966.00
1,985.50
1,944.50
1,985.50
1,947.46
+2.80%
2,869,000
1.22
Mar 17, 2026
1,948.00
1,964.00
1,926.50
1,931.50
1,894.50
-0.36%
2,792,100
1.20
Mar 16, 2026
1,878.00
1,938.50
1,878.00
1,938.50
1,901.36
+0.36%
4,677,800
2.05
Mar 13, 2026
1,888.00
1,944.00
1,886.50
1,931.50
1,894.50
-1.05%
4,900,100
2.21
Mar 12, 2026
1,988.50
1,994.50
1,925.00
1,952.00
1,914.61
-3.34%
4,597,600
2.13
Mar 11, 2026
2,008.00
2,056.50
2,005.00
2,019.50
1,980.81
-1.46%
5,144,000
2.44
Mar 10, 2026
2,054.00
2,079.00
2,001.00
2,049.50
2,010.24
+2.27%
3,349,600
1.62
Mar 09, 2026
2,020.00
2,041.00
1,940.00
2,004.00
1,965.61
-7.05%
4,555,800
2.25
Mar 06, 2026
2,080.50
2,156.00
2,075.50
2,156.00
2,114.70
+1.46%
2,375,400
1.18
Mar 05, 2026
2,185.00
2,194.00
2,123.50
2,125.00
2,084.29
+0.95%
5,123,000
2.62
Mar 04, 2026
2,137.50
2,165.50
2,078.50
2,105.00
2,064.67
-5.65%
4,372,200
2.29
Mar 03, 2026
2,306.50
2,312.00
2,224.50
2,231.00
2,188.26
-4.49%
3,494,300
1.86
Mar 02, 2026
2,316.50
2,342.50
2,274.00
2,336.00
2,291.25
-1.85%
2,563,800
1.38
Feb 27, 2026
2,321.00
2,380.50
2,304.50
2,380.00
2,334.41
+2.52%
2,395,100
1.30
Feb 26, 2026
2,275.00
2,329.50
2,264.00
2,321.50
2,277.03
+2.07%
3,034,700
1.67
Feb 25, 2026
2,340.00
2,374.50
2,273.00
2,274.50
2,230.93
-2.21%
2,985,500
1.64
Feb 24, 2026
2,294.00
2,331.50
2,251.00
2,326.00
2,281.44
+0.54%
2,836,800
1.56
Feb 23, 2026
2,313.50
2,354.50
2,277.50
2,313.50
2,269.18
0.00%
0
0.00
Feb 20, 2026
2,338.00
2,354.50
2,277.50
2,313.50
2,269.18
-1.82%
2,217,200
1.19
Rows: