BLUE ZONES HOLDINGS CO. LTD. (JP:417A)
:417A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,900.00
1,911.00
1,873.00
1,879.50
1,879.50
-1.00%
188,900
0.64
Apr 09, 2026
1,920.00
1,953.00
1,894.00
1,898.50
1,898.50
-0.94%
348,000
1.20
Apr 08, 2026
1,925.00
1,938.50
1,912.00
1,916.50
1,916.50
-1.01%
303,600
1.05
Apr 07, 2026
1,924.00
1,942.00
1,916.00
1,936.00
1,936.00
+0.52%
245,700
0.85
Apr 06, 2026
1,917.00
1,936.00
1,914.50
1,926.00
1,926.00
+0.71%
169,500
0.58
Apr 03, 2026
1,919.00
1,935.00
1,907.00
1,912.50
1,912.50
-0.49%
194,700
0.66
Apr 02, 2026
1,888.00
1,943.00
1,888.00
1,922.00
1,922.00
+0.52%
313,400
1.07
Apr 01, 2026
1,888.50
1,918.00
1,877.00
1,912.00
1,912.00
+0.79%
355,000
1.24
Mar 31, 2026
1,855.00
1,909.50
1,852.50
1,897.00
1,897.00
+2.49%
577,500
2.09
Mar 30, 2026
1,803.50
1,860.00
1,798.00
1,851.00
1,851.00
+0.40%
551,600
2.06
Mar 27, 2026
1,839.40
1,861.40
1,833.20
1,856.20
1,843.70
+1.50%
615,500
2.36
Mar 26, 2026
1,839.00
1,839.00
1,817.40
1,828.80
1,816.48
-0.17%
280,500
1.08
Mar 25, 2026
1,839.80
1,841.60
1,822.20
1,832.00
1,819.66
+0.59%
237,000
0.92
Mar 24, 2026
1,817.40
1,824.40
1,806.00
1,821.20
1,808.94
+1.89%
212,000
0.83
Mar 23, 2026
1,808.80
1,809.00
1,781.60
1,787.40
1,775.36
-1.19%
325,000
1.28
Mar 20, 2026
1,809.00
1,846.40
1,809.00
1,809.00
1,796.82
0.00%
0
0.00
Mar 19, 2026
1,840.00
1,846.40
1,809.00
1,809.00
1,796.82
-2.41%
386,500
1.52
Mar 18, 2026
1,840.00
1,853.60
1,827.00
1,853.60
1,841.12
+1.61%
218,500
0.85
Mar 17, 2026
1,827.40
1,830.00
1,817.40
1,824.20
1,811.92
+1.13%
129,500
0.50
Mar 16, 2026
1,796.00
1,818.00
1,794.00
1,803.80
1,791.65
+0.80%
209,000
0.80
Mar 13, 2026
1,772.00
1,807.20
1,772.00
1,789.40
1,777.35
+0.33%
252,000
0.97
Mar 12, 2026
1,803.40
1,803.80
1,770.00
1,783.60
1,771.59
-1.11%
438,000
1.71
Mar 11, 2026
1,800.20
1,822.60
1,790.20
1,803.60
1,791.45
+0.36%
318,500
1.25
Mar 10, 2026
1,832.20
1,832.20
1,795.00
1,797.20
1,785.10
-1.08%
303,000
1.18
Mar 09, 2026
1,800.00
1,822.40
1,775.60
1,816.80
1,804.57
-0.41%
417,000
1.65
Mar 06, 2026
1,820.40
1,834.00
1,803.80
1,824.20
1,811.92
+0.08%
237,500
0.94
Mar 05, 2026
1,850.60
1,862.00
1,821.00
1,822.80
1,810.52
-0.52%
292,500
1.17
Mar 04, 2026
1,830.80
1,838.80
1,810.00
1,832.40
1,820.06
-0.41%
319,500
1.27
Mar 03, 2026
1,907.20
1,914.00
1,840.00
1,840.00
1,827.61
-3.99%
599,500
2.44
Mar 02, 2026
1,928.00
1,935.60
1,908.40
1,916.40
1,903.49
-0.50%
268,000
1.08
Feb 27, 2026
1,911.20
1,928.40
1,902.20
1,926.00
1,913.03
+0.84%
272,000
1.09
Feb 26, 2026
1,945.60
1,949.40
1,910.00
1,910.00
1,897.14
-1.39%
356,500
1.45
Feb 25, 2026
1,933.60
1,951.60
1,922.60
1,937.00
1,923.96
+0.18%
371,500
1.52
Feb 24, 2026
1,916.00
1,950.80
1,895.40
1,933.60
1,920.58
+2.31%
377,000
1.57
Feb 23, 2026
1,890.00
1,909.60
1,888.20
1,890.00
1,877.27
0.00%
0
0.00
Feb 20, 2026
1,909.60
1,909.60
1,888.20
1,890.00
1,877.27
-0.75%
214,500
0.88
Feb 19, 2026
1,900.00
1,909.60
1,876.00
1,904.20
1,891.38
+0.73%
295,000
1.23
Feb 18, 2026
1,892.60
1,907.80
1,883.20
1,890.40
1,877.67
+1.32%
253,000
1.02
Feb 17, 2026
1,869.80
1,879.40
1,860.40
1,865.80
1,853.24
+0.23%
198,500
0.80
Feb 16, 2026
1,883.00
1,888.00
1,850.20
1,861.60
1,849.06
-1.12%
288,500
1.17
Feb 13, 2026
1,891.00
1,900.00
1,873.80
1,882.60
1,869.92
-0.30%
276,500
1.12
Feb 12, 2026
1,866.00
1,904.60
1,859.00
1,888.20
1,875.48
+1.73%
457,500
1.89
Feb 11, 2026
1,856.00
1,878.00
1,828.80
1,856.00
1,843.50
0.00%
0
0.00
Feb 10, 2026
1,837.80
1,878.00
1,828.80
1,856.00
1,843.50
+1.65%
485,500
2.00
Feb 09, 2026
1,830.80
1,830.80
1,804.80
1,825.80
1,813.50
+0.66%
264,000
1.07
Feb 06, 2026
1,824.20
1,831.00
1,802.80
1,813.80
1,801.59
-0.56%
248,500
0.98
Feb 05, 2026
1,838.80
1,839.80
1,820.20
1,824.00
1,811.72
+0.22%
207,000
0.81
Feb 04, 2026
1,790.40
1,822.80
1,788.00
1,820.00
1,807.74
+1.65%
256,500
1.01
Feb 03, 2026
1,761.40
1,797.00
1,760.00
1,790.40
1,778.34
+1.65%
247,500
0.96
Feb 02, 2026
1,786.80
1,786.80
1,755.00
1,761.40
1,749.54
-0.81%
301,000
1.17
Rows: