i-plug, Inc. (JP:4177)
:4177
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,570.00
1,581.00
1,570.00
1,572.00
1,572.00
-0.76%
800
0.07
Apr 08, 2026
1,560.00
1,584.00
1,560.00
1,584.00
1,584.00
+2.46%
4,400
0.36
Apr 07, 2026
1,546.00
1,546.00
1,546.00
1,546.00
1,546.00
0.00%
100
<0.01
Apr 06, 2026
1,530.00
1,560.00
1,520.00
1,546.00
1,546.00
+1.05%
3,200
0.26
Apr 03, 2026
1,548.00
1,548.00
1,530.00
1,530.00
1,530.00
-0.33%
4,900
0.40
Apr 02, 2026
1,535.00
1,576.00
1,535.00
1,535.00
1,535.00
-0.71%
9,600
0.79
Apr 01, 2026
1,505.00
1,553.00
1,500.00
1,546.00
1,546.00
+4.04%
7,600
0.63
Mar 31, 2026
1,496.00
1,515.00
1,481.00
1,486.00
1,486.00
-1.39%
16,900
1.43
Mar 30, 2026
1,507.00
1,538.00
1,506.00
1,507.00
1,507.00
-4.62%
21,400
1.86
Mar 27, 2026
1,670.00
1,670.00
1,617.00
1,634.00
1,580.00
-1.15%
29,600
2.61
Mar 26, 2026
1,650.00
1,679.00
1,637.00
1,653.00
1,598.37
-0.84%
11,900
1.06
Mar 25, 2026
1,652.00
1,678.00
1,640.00
1,667.00
1,611.91
+3.41%
9,500
0.85
Mar 24, 2026
1,657.00
1,657.00
1,595.00
1,612.00
1,558.73
-0.49%
14,300
1.29
Mar 23, 2026
1,663.00
1,663.00
1,615.00
1,620.00
1,566.46
-2.59%
18,200
1.68
Mar 20, 2026
1,663.00
1,690.00
1,657.00
1,663.00
1,608.04
0.00%
0
0.00
Mar 19, 2026
1,657.00
1,690.00
1,657.00
1,663.00
1,608.04
-0.24%
10,100
0.92
Mar 18, 2026
1,652.00
1,668.00
1,642.00
1,667.00
1,611.91
+1.83%
4,500
0.41
Mar 17, 2026
1,654.00
1,663.00
1,636.00
1,637.00
1,582.90
-0.79%
9,000
0.82
Mar 16, 2026
1,661.00
1,661.00
1,635.00
1,650.00
1,595.47
+0.79%
10,000
0.91
Mar 13, 2026
1,663.00
1,663.00
1,630.00
1,637.00
1,582.90
-0.55%
3,800
0.34
Mar 12, 2026
1,693.00
1,696.00
1,632.00
1,646.00
1,591.60
-2.02%
11,800
1.08
Mar 11, 2026
1,702.00
1,706.00
1,664.00
1,680.00
1,624.48
-1.29%
13,000
1.21
Mar 10, 2026
1,651.00
1,723.00
1,651.00
1,702.00
1,645.75
+4.67%
9,400
0.88
Mar 09, 2026
1,650.00
1,650.00
1,622.00
1,626.00
1,572.26
-2.75%
14,600
1.39
Mar 06, 2026
1,680.00
1,694.00
1,668.00
1,672.00
1,616.74
-0.77%
5,700
0.54
Mar 05, 2026
1,643.00
1,712.00
1,643.00
1,685.00
1,629.31
+4.59%
19,200
1.83
Mar 04, 2026
1,640.00
1,651.00
1,584.00
1,611.00
1,557.76
-1.77%
14,800
1.44
Mar 03, 2026
1,692.00
1,692.00
1,640.00
1,640.00
1,585.80
-2.38%
12,500
1.22
Mar 02, 2026
1,698.00
1,698.00
1,657.00
1,680.00
1,624.48
-1.12%
15,300
1.51
Feb 27, 2026
1,649.00
1,699.00
1,641.00
1,699.00
1,642.85
+3.53%
11,300
1.13
Feb 26, 2026
1,610.00
1,648.00
1,601.00
1,641.00
1,586.77
+1.93%
13,200
1.33
Feb 25, 2026
1,621.00
1,630.00
1,580.00
1,610.00
1,556.79
-0.19%
21,600
2.24
Feb 24, 2026
1,540.00
1,622.00
1,540.00
1,613.00
1,559.69
+5.63%
25,300
2.71
Feb 23, 2026
1,527.00
1,553.00
1,512.00
1,527.00
1,476.54
0.00%
0
0.00
Feb 20, 2026
1,552.00
1,553.00
1,512.00
1,527.00
1,476.54
-2.18%
24,500
2.65
Feb 19, 2026
1,558.00
1,565.00
1,549.00
1,561.00
1,509.41
+0.77%
12,800
1.42
Feb 18, 2026
1,562.00
1,570.00
1,549.00
1,549.00
1,497.81
-0.83%
18,900
2.10
Feb 17, 2026
1,564.00
1,584.00
1,542.00
1,562.00
1,510.38
-0.89%
18,800
2.15
Feb 16, 2026
1,621.00
1,628.00
1,566.00
1,576.00
1,523.92
-2.48%
27,300
3.23
Feb 13, 2026
1,699.00
1,699.00
1,616.00
1,616.00
1,562.59
-4.38%
18,900
2.27
Feb 12, 2026
1,705.00
1,705.00
1,690.00
1,690.00
1,634.15
+0.60%
7,800
0.87
Feb 11, 2026
1,680.00
1,710.00
1,680.00
1,680.00
1,624.48
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,710.00
1,680.00
1,680.00
1,624.48
+0.12%
6,200
0.67
Feb 09, 2026
1,711.00
1,711.00
1,675.00
1,678.00
1,622.55
-1.12%
6,800
0.73
Feb 06, 2026
1,673.00
1,698.00
1,673.00
1,697.00
1,640.92
+1.43%
1,600
0.17
Feb 05, 2026
1,720.00
1,720.00
1,656.00
1,673.00
1,617.71
-2.45%
18,400
1.96
Feb 04, 2026
1,702.00
1,725.00
1,702.00
1,715.00
1,658.32
+0.29%
4,800
0.51
Feb 03, 2026
1,737.00
1,737.00
1,710.00
1,710.00
1,653.49
+0.77%
5,400
0.58
Feb 02, 2026
1,687.00
1,729.00
1,687.00
1,697.00
1,640.92
+0.59%
19,400
2.16
Jan 30, 2026
1,742.00
1,742.00
1,660.00
1,687.00
1,631.25
-0.88%
10,800
1.23
Rows: