Education
About Us
Working with TipRanks
Follow Us
i-plug, Inc. (JP:4177)
:4177
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,652.00
1,668.00
1,642.00
1,667.00
1,667.00
+1.83%
4,500
0.41
Mar 17, 2026
1,654.00
1,663.00
1,636.00
1,637.00
1,637.00
-0.79%
9,000
0.81
Mar 16, 2026
1,661.00
1,661.00
1,635.00
1,650.00
1,650.00
+0.79%
10,000
0.90
Mar 13, 2026
1,663.00
1,663.00
1,630.00
1,637.00
1,637.00
-0.55%
3,800
0.34
Mar 12, 2026
1,693.00
1,696.00
1,632.00
1,646.00
1,646.00
-2.02%
11,800
1.07
Mar 11, 2026
1,702.00
1,706.00
1,664.00
1,680.00
1,680.00
-1.29%
13,000
1.20
Mar 10, 2026
1,651.00
1,723.00
1,651.00
1,702.00
1,702.00
+4.67%
9,400
0.87
Mar 09, 2026
1,650.00
1,650.00
1,622.00
1,626.00
1,626.00
-2.75%
14,600
1.38
Mar 06, 2026
1,680.00
1,694.00
1,668.00
1,672.00
1,672.00
-0.77%
5,700
0.53
Mar 05, 2026
1,643.00
1,712.00
1,643.00
1,685.00
1,685.00
+4.59%
19,200
1.82
Mar 04, 2026
1,640.00
1,651.00
1,584.00
1,611.00
1,611.00
-1.77%
14,800
1.41
Mar 03, 2026
1,692.00
1,692.00
1,640.00
1,640.00
1,640.00
-2.38%
12,500
1.20
Mar 02, 2026
1,698.00
1,698.00
1,657.00
1,680.00
1,680.00
-1.12%
15,300
1.50
Feb 27, 2026
1,649.00
1,699.00
1,641.00
1,699.00
1,699.00
+3.53%
11,300
1.12
Feb 26, 2026
1,610.00
1,648.00
1,601.00
1,641.00
1,641.00
+1.93%
13,200
1.32
Feb 25, 2026
1,621.00
1,630.00
1,580.00
1,610.00
1,610.00
-0.19%
21,600
2.22
Feb 24, 2026
1,540.00
1,622.00
1,540.00
1,613.00
1,613.00
+5.63%
25,300
2.67
Feb 23, 2026
1,527.00
1,553.00
1,512.00
1,527.00
1,527.00
0.00%
0
0.00
Feb 20, 2026
1,552.00
1,553.00
1,512.00
1,527.00
1,527.00
-2.18%
24,500
2.58
Feb 19, 2026
1,558.00
1,565.00
1,549.00
1,561.00
1,561.00
+0.77%
12,800
1.37
Feb 18, 2026
1,562.00
1,570.00
1,549.00
1,549.00
1,549.00
-0.83%
18,900
2.06
Feb 17, 2026
1,564.00
1,584.00
1,542.00
1,562.00
1,562.00
-0.89%
18,800
2.08
Feb 16, 2026
1,621.00
1,628.00
1,566.00
1,576.00
1,576.00
-2.48%
27,300
2.92
Feb 13, 2026
1,699.00
1,699.00
1,616.00
1,616.00
1,616.00
-4.38%
18,900
2.03
Feb 12, 2026
1,705.00
1,705.00
1,690.00
1,690.00
1,690.00
+0.60%
7,800
0.83
Feb 11, 2026
1,680.00
1,710.00
1,680.00
1,680.00
1,680.00
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,710.00
1,680.00
1,680.00
1,680.00
+0.12%
6,200
0.64
Feb 09, 2026
1,711.00
1,711.00
1,675.00
1,678.00
1,678.00
-1.12%
6,800
0.70
Feb 06, 2026
1,673.00
1,698.00
1,673.00
1,697.00
1,697.00
+1.43%
1,600
0.17
Feb 05, 2026
1,720.00
1,720.00
1,656.00
1,673.00
1,673.00
-2.45%
18,400
1.95
Feb 04, 2026
1,702.00
1,725.00
1,702.00
1,715.00
1,715.00
+0.29%
4,800
0.51
Feb 03, 2026
1,737.00
1,737.00
1,710.00
1,710.00
1,710.00
+0.77%
5,400
0.58
Feb 02, 2026
1,687.00
1,729.00
1,687.00
1,697.00
1,697.00
+0.59%
19,400
2.16
Jan 30, 2026
1,742.00
1,742.00
1,660.00
1,687.00
1,687.00
-0.88%
10,800
1.22
Jan 29, 2026
1,700.00
1,738.00
1,698.00
1,702.00
1,702.00
-0.99%
6,200
0.71
Jan 28, 2026
1,741.00
1,776.00
1,691.00
1,719.00
1,719.00
-1.26%
13,100
1.53
Jan 27, 2026
1,800.00
1,840.00
1,741.00
1,741.00
1,741.00
-5.33%
12,600
1.49
Jan 26, 2026
1,798.00
1,850.00
1,738.00
1,839.00
1,839.00
+3.03%
36,200
4.55
Jan 23, 2026
1,730.00
1,846.00
1,704.00
1,785.00
1,785.00
+4.75%
22,500
2.95
Jan 22, 2026
1,675.00
1,720.00
1,653.00
1,704.00
1,704.00
+2.34%
11,100
1.49
Jan 21, 2026
1,672.00
1,681.00
1,657.00
1,665.00
1,665.00
-0.83%
4,400
0.59
Jan 20, 2026
1,678.00
1,681.00
1,635.00
1,679.00
1,679.00
+0.18%
9,800
1.33
Jan 19, 2026
1,650.00
1,678.00
1,650.00
1,676.00
1,676.00
+1.70%
9,000
1.25
Jan 16, 2026
1,647.00
1,648.00
1,598.00
1,648.00
1,648.00
+0.92%
12,300
1.75
Jan 15, 2026
1,577.00
1,644.00
1,564.00
1,633.00
1,633.00
+5.49%
18,600
2.76
Jan 14, 2026
1,550.00
1,579.00
1,548.00
1,548.00
1,548.00
-0.19%
7,300
1.09
Jan 13, 2026
1,547.00
1,559.00
1,534.00
1,551.00
1,551.00
+3.40%
14,400
2.22
Jan 12, 2026
1,500.00
1,520.00
1,481.00
1,500.00
1,500.00
0.00%
0
0.00
Jan 09, 2026
1,520.00
1,520.00
1,481.00
1,500.00
1,500.00
0.00%
8,200
1.26
Jan 08, 2026
1,520.00
1,532.00
1,500.00
1,500.00
1,500.00
-0.73%
4,800
0.74
Rows: