Education
About Us
Working with TipRanks
Follow Us
i-plug, Inc. (JP:4177)
:4177
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,650.00
1,678.00
1,650.00
1,676.00
1,676.00
+1.70%
9,000
1.25
Jan 16, 2026
1,647.00
1,648.00
1,598.00
1,648.00
1,648.00
+0.92%
12,300
1.75
Jan 15, 2026
1,577.00
1,644.00
1,564.00
1,633.00
1,633.00
+5.49%
18,600
2.76
Jan 14, 2026
1,550.00
1,579.00
1,548.00
1,548.00
1,548.00
-0.19%
7,300
1.09
Jan 13, 2026
1,547.00
1,559.00
1,534.00
1,551.00
1,551.00
+3.40%
14,400
2.22
Jan 12, 2026
1,500.00
1,520.00
1,481.00
1,500.00
1,500.00
0.00%
0
0.00
Jan 09, 2026
1,520.00
1,520.00
1,481.00
1,500.00
1,500.00
0.00%
8,200
1.26
Jan 08, 2026
1,520.00
1,532.00
1,500.00
1,500.00
1,500.00
-0.73%
4,800
0.74
Jan 07, 2026
1,517.00
1,536.00
1,511.00
1,511.00
1,511.00
-0.33%
2,700
0.41
Jan 06, 2026
1,541.00
1,541.00
1,502.00
1,516.00
1,516.00
+1.00%
6,300
0.97
Jan 05, 2026
1,548.00
1,548.00
1,500.00
1,501.00
1,501.00
-3.16%
13,800
2.17
Jan 02, 2026
1,449.00
1,550.00
1,449.00
1,550.00
1,550.00
0.00%
0
0.00
Jan 01, 2026
1,449.00
1,550.00
1,449.00
1,550.00
1,550.00
0.00%
0
0.00
Dec 30, 2025
1,449.00
1,550.00
1,449.00
1,550.00
1,550.00
+7.19%
19,200
2.90
Dec 29, 2025
1,409.00
1,450.00
1,409.00
1,446.00
1,446.00
+3.06%
6,700
0.98
Dec 26, 2025
1,424.00
1,432.00
1,403.00
1,403.00
1,403.00
-0.50%
4,600
0.67
Dec 25, 2025
1,421.00
1,428.00
1,410.00
1,410.00
1,410.00
-2.22%
7,800
1.14
Dec 24, 2025
1,445.00
1,452.00
1,425.00
1,442.00
1,442.00
0.00%
4,800
0.70
Dec 23, 2025
1,443.00
1,448.00
1,422.00
1,442.00
1,442.00
+1.55%
8,800
1.27
Dec 22, 2025
1,450.00
1,450.00
1,407.00
1,420.00
1,420.00
-0.42%
9,400
1.38
Dec 19, 2025
1,420.00
1,444.00
1,420.00
1,426.00
1,426.00
-1.31%
3,200
0.47
Dec 18, 2025
1,400.00
1,445.00
1,400.00
1,445.00
1,445.00
+1.19%
6,400
0.95
Dec 17, 2025
1,395.00
1,450.00
1,382.00
1,428.00
1,428.00
+3.03%
15,600
2.41
Dec 16, 2025
1,390.00
1,390.00
1,370.00
1,386.00
1,386.00
+1.02%
4,100
0.64
Dec 15, 2025
1,372.00
1,372.00
1,362.00
1,372.00
1,372.00
+1.63%
4,400
0.68
Dec 12, 2025
1,368.00
1,368.00
1,349.00
1,350.00
1,350.00
-0.07%
5,200
0.81
Dec 11, 2025
1,343.00
1,354.00
1,343.00
1,351.00
1,351.00
+0.60%
2,800
0.43
Dec 10, 2025
1,358.00
1,358.00
1,336.00
1,343.00
1,343.00
-0.67%
5,600
0.87
Dec 09, 2025
1,363.00
1,363.00
1,346.00
1,352.00
1,352.00
-0.81%
3,300
0.51
Dec 08, 2025
1,343.00
1,363.00
1,335.00
1,363.00
1,363.00
-0.73%
19,200
3.00
Dec 05, 2025
1,377.00
1,378.00
1,366.00
1,373.00
1,373.00
+0.37%
2,900
0.45
Dec 04, 2025
1,370.00
1,380.00
1,366.00
1,368.00
1,368.00
-0.44%
11,400
1.79
Dec 03, 2025
1,383.00
1,390.00
1,373.00
1,374.00
1,374.00
-0.29%
6,000
0.94
Dec 02, 2025
1,389.00
1,391.00
1,375.00
1,378.00
1,378.00
0.00%
3,600
0.56
Dec 01, 2025
1,400.00
1,400.00
1,372.00
1,378.00
1,378.00
-1.50%
6,600
1.05
Nov 28, 2025
1,387.00
1,399.00
1,381.00
1,399.00
1,399.00
0.00%
5,000
0.80
Nov 27, 2025
1,382.00
1,400.00
1,382.00
1,399.00
1,399.00
-0.07%
6,100
0.98
Nov 26, 2025
1,392.00
1,405.00
1,376.00
1,400.00
1,400.00
+2.04%
8,700
1.40
Nov 25, 2025
1,395.00
1,395.00
1,350.00
1,372.00
1,372.00
+2.16%
9,400
1.54
Nov 21, 2025
1,390.00
1,397.00
1,343.00
1,343.00
1,343.00
-3.24%
16,700
2.83
Nov 20, 2025
1,382.00
1,397.00
1,382.00
1,388.00
1,388.00
+0.43%
3,400
0.57
Nov 19, 2025
1,380.00
1,399.00
1,374.00
1,382.00
1,382.00
+0.58%
8,200
1.41
Nov 18, 2025
1,399.00
1,399.00
1,373.00
1,374.00
1,374.00
-1.58%
10,100
1.76
Nov 17, 2025
1,400.00
1,400.00
1,363.00
1,396.00
1,396.00
+2.57%
46,300
8.69
Nov 14, 2025
1,133.00
1,361.00
1,123.00
1,361.00
1,361.00
+20.12%
18,000
3.56
Nov 13, 2025
1,150.00
1,150.00
1,130.00
1,133.00
1,133.00
-1.39%
11,200
2.27
Nov 12, 2025
1,153.00
1,166.00
1,144.00
1,149.00
1,149.00
-0.69%
11,400
2.38
Nov 11, 2025
1,193.00
1,214.00
1,146.00
1,157.00
1,157.00
-0.52%
14,000
3.03
Nov 10, 2025
1,152.00
1,232.00
1,145.00
1,163.00
1,163.00
+1.04%
6,700
1.48
Nov 07, 2025
1,165.00
1,180.00
1,151.00
1,151.00
1,151.00
-2.37%
2,000
0.44
Rows: