coly Inc. (JP:4175)
:4175
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,043.00
2,069.00
2,010.00
2,060.00
2,060.00
+0.83%
9,700
0.98
Apr 08, 2026
2,036.00
2,060.00
2,012.00
2,043.00
2,043.00
+1.79%
13,900
1.43
Apr 07, 2026
2,019.00
2,023.00
1,978.00
2,007.00
2,007.00
+0.35%
4,800
0.49
Apr 06, 2026
2,014.00
2,019.00
2,000.00
2,000.00
2,000.00
-0.40%
4,400
0.45
Apr 03, 2026
2,029.00
2,029.00
1,996.00
2,008.00
2,008.00
-1.13%
6,100
0.62
Apr 02, 2026
2,058.00
2,064.00
2,003.00
2,031.00
2,031.00
+0.15%
4,400
0.45
Apr 01, 2026
1,995.00
2,028.00
1,966.00
2,028.00
2,028.00
+3.05%
14,400
1.49
Mar 31, 2026
2,001.00
2,001.00
1,939.00
1,968.00
1,968.00
-3.15%
3,500
0.37
Mar 30, 2026
2,010.00
2,046.00
1,999.00
2,032.00
2,032.00
-2.03%
5,900
0.62
Mar 27, 2026
2,095.00
2,095.00
2,028.00
2,074.00
2,074.00
0.00%
5,200
0.55
Mar 26, 2026
2,015.00
2,074.00
2,015.00
2,074.00
2,074.00
+3.70%
8,500
0.90
Mar 25, 2026
1,963.00
2,047.00
1,952.00
2,000.00
2,000.00
+3.52%
17,700
1.91
Mar 24, 2026
1,968.00
1,983.00
1,907.00
1,932.00
1,932.00
-0.31%
13,800
1.47
Mar 23, 2026
1,943.00
1,978.00
1,880.00
1,938.00
1,938.00
-2.27%
13,300
1.29
Mar 20, 2026
1,983.00
1,983.00
1,931.00
1,983.00
1,983.00
0.00%
0
0.00
Mar 19, 2026
1,966.00
1,983.00
1,931.00
1,983.00
1,983.00
+0.66%
22,800
2.21
Mar 18, 2026
1,855.00
1,971.00
1,851.00
1,970.00
1,970.00
+6.78%
18,400
1.79
Mar 17, 2026
1,878.00
1,893.00
1,845.00
1,845.00
1,845.00
-2.23%
4,400
0.42
Mar 16, 2026
1,898.00
1,898.00
1,841.00
1,887.00
1,887.00
-0.94%
10,300
0.94
Mar 13, 2026
1,881.00
1,905.00
1,875.00
1,905.00
1,905.00
-0.16%
11,600
0.84
Mar 12, 2026
1,865.00
1,925.00
1,865.00
1,908.00
1,908.00
+0.95%
9,500
0.65
Mar 11, 2026
1,863.00
1,918.00
1,843.00
1,890.00
1,890.00
+3.68%
15,600
1.07
Mar 10, 2026
1,843.00
1,843.00
1,805.00
1,823.00
1,823.00
+2.24%
3,600
0.24
Mar 09, 2026
1,752.00
1,783.00
1,717.00
1,783.00
1,783.00
-1.33%
57,900
3.93
Mar 06, 2026
1,757.00
1,827.00
1,757.00
1,807.00
1,807.00
+1.01%
3,100
0.21
Mar 05, 2026
1,790.00
1,792.00
1,750.00
1,789.00
1,789.00
+2.23%
24,900
1.70
Mar 04, 2026
1,848.00
1,848.00
1,750.00
1,750.00
1,750.00
-5.30%
12,300
0.84
Mar 03, 2026
1,822.00
1,872.00
1,786.00
1,848.00
1,848.00
-0.75%
7,900
0.54
Mar 02, 2026
1,827.00
1,869.00
1,814.00
1,862.00
1,862.00
+0.38%
2,800
0.19
Feb 27, 2026
1,814.00
1,875.00
1,811.00
1,855.00
1,855.00
+0.05%
5,200
0.36
Feb 26, 2026
1,894.00
1,894.00
1,853.00
1,854.00
1,854.00
-0.48%
1,300
0.09
Feb 25, 2026
1,866.00
1,899.00
1,850.00
1,863.00
1,863.00
+0.38%
2,100
0.14
Feb 24, 2026
1,850.00
1,866.00
1,822.00
1,856.00
1,856.00
+0.54%
5,000
0.33
Feb 23, 2026
1,846.00
1,893.00
1,846.00
1,846.00
1,846.00
0.00%
0
0.00
Feb 20, 2026
1,874.00
1,893.00
1,846.00
1,846.00
1,846.00
-2.02%
4,100
0.27
Feb 19, 2026
1,880.00
1,908.00
1,878.00
1,884.00
1,884.00
-0.11%
2,600
0.17
Feb 18, 2026
1,909.00
1,930.00
1,885.00
1,886.00
1,886.00
-0.68%
8,700
0.57
Feb 17, 2026
1,865.00
1,899.00
1,865.00
1,899.00
1,899.00
+1.99%
2,900
0.19
Feb 16, 2026
1,915.00
1,915.00
1,815.00
1,862.00
1,862.00
-0.75%
6,200
0.40
Feb 13, 2026
1,906.00
1,920.00
1,853.00
1,876.00
1,876.00
-2.34%
6,700
0.43
Feb 12, 2026
1,878.00
1,925.00
1,878.00
1,921.00
1,921.00
+2.73%
6,900
0.44
Feb 11, 2026
1,870.00
1,870.00
1,805.00
1,870.00
1,870.00
0.00%
0
0.00
Feb 10, 2026
1,805.00
1,870.00
1,805.00
1,870.00
1,870.00
+3.31%
8,600
0.55
Feb 09, 2026
1,849.00
1,855.00
1,806.00
1,810.00
1,810.00
-1.36%
10,300
0.67
Feb 06, 2026
1,849.00
1,849.00
1,809.00
1,835.00
1,835.00
+0.82%
8,800
0.57
Feb 05, 2026
1,847.00
1,847.00
1,816.00
1,820.00
1,820.00
0.00%
11,600
0.77
Feb 04, 2026
1,821.00
1,829.00
1,812.00
1,820.00
1,820.00
-0.44%
14,200
0.95
Feb 03, 2026
1,891.00
1,891.00
1,811.00
1,828.00
1,828.00
-1.24%
2,800
0.19
Feb 02, 2026
1,820.00
1,888.00
1,805.00
1,851.00
1,851.00
+1.65%
11,700
0.79
Jan 30, 2026
1,750.00
1,879.00
1,750.00
1,821.00
1,821.00
+2.36%
51,600
3.67
Rows: