coly Inc. (JP:4175)
:4175
Want to see JP:4175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,966.00
2,195.00
1,966.00
2,044.00
2,044.00
+13.18%
146,300
12.57
May 20, 2026
1,814.00
1,818.00
1,756.00
1,806.00
1,806.00
-0.17%
8,900
0.77
May 19, 2026
1,694.00
1,809.00
1,694.00
1,809.00
1,809.00
+6.66%
37,600
3.41
May 18, 2026
1,691.00
1,711.00
1,670.00
1,696.00
1,696.00
+1.50%
41,600
3.97
May 15, 2026
1,667.00
1,720.00
1,651.00
1,671.00
1,671.00
+0.24%
93,700
10.36
May 14, 2026
1,840.00
1,841.00
1,653.00
1,667.00
1,667.00
-9.40%
44,600
5.29
May 13, 2026
1,855.00
1,864.00
1,823.00
1,840.00
1,840.00
-0.81%
3,700
0.44
May 12, 2026
1,959.00
1,960.00
1,840.00
1,855.00
1,855.00
-7.06%
18,000
2.17
May 11, 2026
1,963.00
2,009.00
1,935.00
1,996.00
1,996.00
+4.78%
11,300
1.39
May 08, 2026
1,915.00
1,936.00
1,882.00
1,905.00
1,905.00
-1.80%
3,900
0.48
May 07, 2026
1,861.00
1,940.00
1,820.00
1,940.00
1,940.00
+4.25%
10,100
1.23
May 06, 2026
1,901.00
1,909.00
1,860.00
1,861.00
1,861.00
0.00%
0
0.00
May 05, 2026
1,901.00
1,909.00
1,860.00
1,861.00
1,861.00
0.00%
0
0.00
May 04, 2026
1,901.00
1,909.00
1,860.00
1,861.00
1,861.00
0.00%
0
0.00
May 01, 2026
1,901.00
1,909.00
1,860.00
1,861.00
1,861.00
-3.22%
2,400
0.27
Apr 30, 2026
1,898.00
1,931.00
1,890.00
1,923.00
1,923.00
-0.77%
2,800
0.31
Apr 29, 2026
1,938.00
1,958.00
1,877.00
1,938.00
1,938.00
0.00%
0
0.00
Apr 28, 2026
1,877.00
1,958.00
1,877.00
1,938.00
1,938.00
+1.31%
3,800
0.39
Apr 27, 2026
1,984.00
1,987.00
1,899.00
1,913.00
1,913.00
-4.01%
21,400
2.25
Apr 24, 2026
2,000.00
2,010.00
1,978.00
1,993.00
1,993.00
-1.63%
5,600
0.59
Apr 23, 2026
2,030.00
2,060.00
1,987.00
2,026.00
2,026.00
-1.07%
8,200
0.85
Apr 22, 2026
2,063.00
2,076.00
2,021.00
2,048.00
2,048.00
-1.40%
4,400
0.45
Apr 21, 2026
2,067.00
2,077.00
2,020.00
2,077.00
2,077.00
+2.06%
6,300
0.65
Apr 20, 2026
2,100.00
2,101.00
2,005.00
2,035.00
2,035.00
-1.64%
8,900
0.89
Apr 17, 2026
2,097.00
2,097.00
2,055.00
2,069.00
2,069.00
-1.90%
1,900
0.18
Apr 16, 2026
2,067.00
2,109.00
2,054.00
2,109.00
2,109.00
+3.79%
2,600
0.25
Apr 15, 2026
2,121.00
2,121.00
2,032.00
2,032.00
2,032.00
-3.19%
8,800
0.85
Apr 14, 2026
2,097.00
2,101.00
2,035.00
2,099.00
2,099.00
+0.53%
19,500
1.91
Apr 13, 2026
2,020.00
2,095.00
2,020.00
2,088.00
2,088.00
+0.87%
11,600
1.15
Apr 10, 2026
2,080.00
2,080.00
2,033.00
2,070.00
2,070.00
+0.49%
7,600
0.75
Apr 09, 2026
2,043.00
2,069.00
2,010.00
2,060.00
2,060.00
+0.83%
9,700
0.98
Apr 08, 2026
2,036.00
2,060.00
2,012.00
2,043.00
2,043.00
+1.79%
13,900
1.43
Apr 07, 2026
2,019.00
2,023.00
1,978.00
2,007.00
2,007.00
+0.35%
4,800
0.49
Apr 06, 2026
2,014.00
2,019.00
2,000.00
2,000.00
2,000.00
-0.40%
4,400
0.45
Apr 03, 2026
2,029.00
2,029.00
1,996.00
2,008.00
2,008.00
-1.13%
6,100
0.62
Apr 02, 2026
2,058.00
2,064.00
2,003.00
2,031.00
2,031.00
+0.15%
4,400
0.45
Apr 01, 2026
1,995.00
2,028.00
1,966.00
2,028.00
2,028.00
+3.05%
14,400
1.49
Mar 31, 2026
2,001.00
2,001.00
1,939.00
1,968.00
1,968.00
-3.15%
3,500
0.37
Mar 30, 2026
2,010.00
2,046.00
1,999.00
2,032.00
2,032.00
-2.03%
5,900
0.62
Mar 27, 2026
2,095.00
2,095.00
2,028.00
2,074.00
2,074.00
0.00%
5,200
0.55
Mar 26, 2026
2,015.00
2,074.00
2,015.00
2,074.00
2,074.00
+3.70%
8,500
0.90
Mar 25, 2026
1,963.00
2,047.00
1,952.00
2,000.00
2,000.00
+3.52%
17,700
1.91
Mar 24, 2026
1,968.00
1,983.00
1,907.00
1,932.00
1,932.00
-0.31%
13,800
1.47
Mar 23, 2026
1,943.00
1,978.00
1,880.00
1,938.00
1,938.00
-2.27%
13,300
1.29
Mar 20, 2026
1,983.00
1,983.00
1,931.00
1,983.00
1,983.00
0.00%
0
0.00
Mar 19, 2026
1,966.00
1,983.00
1,931.00
1,983.00
1,983.00
+0.66%
22,800
2.21
Mar 18, 2026
1,855.00
1,971.00
1,851.00
1,970.00
1,970.00
+6.78%
18,400
1.79
Mar 17, 2026
1,878.00
1,893.00
1,845.00
1,845.00
1,845.00
-2.23%
4,400
0.42
Mar 16, 2026
1,898.00
1,898.00
1,841.00
1,887.00
1,887.00
-0.94%
10,300
0.94
Mar 13, 2026
1,881.00
1,905.00
1,875.00
1,905.00
1,905.00
-0.16%
11,600
0.84
Rows: