TOWA Hi SYSTEM Co., Ltd. (JP:4172)
:4172
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,340.00
2,400.00
2,340.00
2,400.00
2,400.00
+1.14%
600
0.57
Apr 07, 2026
2,336.00
2,373.00
2,336.00
2,373.00
2,373.00
+1.58%
800
0.76
Apr 06, 2026
2,336.00
2,336.00
2,336.00
2,336.00
2,336.00
+0.91%
300
0.29
Apr 03, 2026
2,329.00
2,345.00
2,315.00
2,315.00
2,315.00
-2.16%
700
0.67
Apr 02, 2026
2,366.00
2,387.00
2,366.00
2,366.00
2,366.00
0.00%
0
0.00
Apr 01, 2026
2,387.00
2,387.00
2,366.00
2,366.00
2,366.00
+1.24%
200
0.19
Mar 31, 2026
2,337.00
2,337.00
2,337.00
2,337.00
2,337.00
-1.43%
300
0.29
Mar 30, 2026
2,327.00
2,371.00
2,301.00
2,371.00
2,371.00
+1.89%
1,200
1.17
Mar 27, 2026
2,372.00
2,372.00
2,371.00
2,371.00
2,327.00
-0.29%
300
0.29
Mar 26, 2026
2,339.00
2,379.00
2,333.00
2,378.00
2,333.87
+1.71%
1,900
1.86
Mar 25, 2026
2,380.00
2,380.00
2,315.00
2,338.00
2,294.61
-1.76%
1,700
1.63
Mar 24, 2026
2,375.00
2,387.00
2,375.00
2,380.00
2,335.83
+2.37%
700
0.66
Mar 23, 2026
2,354.00
2,387.00
2,299.00
2,325.00
2,281.85
-2.64%
3,100
3.05
Mar 20, 2026
2,388.00
2,399.00
2,370.00
2,388.00
2,343.68
0.00%
0
0.00
Mar 19, 2026
2,399.00
2,399.00
2,370.00
2,388.00
2,343.68
-0.50%
1,100
1.00
Mar 18, 2026
2,409.00
2,420.00
2,400.00
2,400.00
2,355.46
-0.37%
700
0.64
Mar 17, 2026
2,403.00
2,409.00
2,400.00
2,409.00
2,364.30
-0.86%
500
0.45
Mar 16, 2026
2,386.00
2,430.00
2,376.00
2,430.00
2,384.91
+1.08%
2,800
2.57
Mar 13, 2026
2,404.00
2,404.00
2,404.00
2,404.00
2,359.39
-0.33%
100
0.09
Mar 12, 2026
2,436.00
2,436.00
2,405.00
2,412.00
2,367.24
-0.33%
600
0.54
Mar 11, 2026
2,376.00
2,420.00
2,376.00
2,420.00
2,375.09
+2.15%
1,300
1.18
Mar 10, 2026
2,369.00
2,370.00
2,325.00
2,369.00
2,325.04
0.00%
0
0.00
Mar 09, 2026
2,350.00
2,370.00
2,325.00
2,369.00
2,325.04
-1.25%
2,400
2.22
Mar 06, 2026
2,361.00
2,399.00
2,361.00
2,399.00
2,354.48
+1.70%
600
0.55
Mar 05, 2026
2,416.00
2,420.00
2,355.00
2,359.00
2,315.22
-0.76%
2,800
2.54
Mar 04, 2026
2,381.00
2,392.00
2,350.00
2,377.00
2,332.89
-0.38%
3,000
2.83
Mar 03, 2026
2,406.00
2,406.00
2,386.00
2,386.00
2,341.72
-1.04%
1,100
1.05
Mar 02, 2026
2,425.00
2,425.00
2,411.00
2,411.00
2,366.26
-0.45%
1,900
1.84
Feb 27, 2026
2,423.00
2,423.00
2,404.00
2,422.00
2,377.05
-0.08%
1,100
1.07
Feb 26, 2026
2,390.00
2,424.00
2,389.00
2,424.00
2,379.02
+1.42%
2,400
2.39
Feb 25, 2026
2,391.00
2,399.00
2,386.00
2,390.00
2,345.65
-0.04%
800
0.79
Feb 24, 2026
2,428.00
2,429.00
2,386.00
2,391.00
2,346.63
-1.52%
1,600
1.60
Feb 23, 2026
2,428.00
2,428.00
2,387.00
2,428.00
2,382.94
0.00%
0
0.00
Feb 20, 2026
2,389.00
2,428.00
2,387.00
2,428.00
2,382.94
+1.63%
1,200
1.18
Feb 19, 2026
2,407.00
2,407.00
2,389.00
2,389.00
2,344.67
-0.75%
400
0.40
Feb 18, 2026
2,426.00
2,426.00
2,407.00
2,407.00
2,362.33
-1.11%
500
0.50
Feb 17, 2026
2,434.00
2,434.00
2,434.00
2,434.00
2,388.83
+0.62%
100
0.10
Feb 16, 2026
2,417.00
2,423.00
2,401.00
2,419.00
2,374.11
+0.04%
1,200
1.19
Feb 13, 2026
2,378.00
2,418.00
2,376.00
2,418.00
2,373.13
+1.68%
1,800
1.78
Feb 12, 2026
2,414.00
2,414.00
2,375.00
2,378.00
2,333.87
-1.12%
2,500
2.48
Feb 11, 2026
2,405.00
2,405.00
2,400.00
2,405.00
2,360.37
0.00%
0
0.00
Feb 10, 2026
2,401.00
2,405.00
2,400.00
2,405.00
2,360.37
0.00%
800
0.76
Feb 09, 2026
2,420.00
2,420.00
2,375.00
2,405.00
2,360.37
-0.21%
1,100
0.86
Feb 06, 2026
2,406.00
2,410.00
2,390.00
2,410.00
2,365.28
+0.08%
400
0.29
Feb 05, 2026
2,376.00
2,408.00
2,376.00
2,408.00
2,363.31
+1.13%
1,200
0.77
Feb 04, 2026
2,380.00
2,395.00
2,380.00
2,381.00
2,336.81
-0.38%
700
0.45
Feb 03, 2026
2,379.00
2,390.00
2,379.00
2,390.00
2,345.65
+0.46%
400
0.26
Feb 02, 2026
2,377.00
2,397.00
2,375.00
2,379.00
2,334.85
-0.83%
3,800
2.53
Jan 30, 2026
2,378.00
2,399.00
2,378.00
2,399.00
2,354.48
+0.88%
400
0.26
Jan 29, 2026
2,380.00
2,380.00
2,378.00
2,378.00
2,333.87
-0.08%
300
0.20
Rows: