Education
About Us
Working with TipRanks
Follow Us
TOWA Hi SYSTEM Co., Ltd. (JP:4172)
:4172
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,403.00
2,409.00
2,400.00
2,409.00
2,409.00
-0.86%
500
0.44
Mar 16, 2026
2,386.00
2,430.00
2,376.00
2,430.00
2,430.00
+1.08%
2,800
2.54
Mar 13, 2026
2,404.00
2,404.00
2,404.00
2,404.00
2,404.00
-0.33%
100
0.09
Mar 12, 2026
2,436.00
2,436.00
2,405.00
2,412.00
2,412.00
-0.33%
600
0.53
Mar 11, 2026
2,376.00
2,420.00
2,376.00
2,420.00
2,420.00
+2.15%
1,300
1.16
Mar 10, 2026
2,369.00
2,370.00
2,325.00
2,369.00
2,369.00
0.00%
0
0.00
Mar 09, 2026
2,350.00
2,370.00
2,325.00
2,369.00
2,369.00
-1.25%
2,400
2.20
Mar 06, 2026
2,361.00
2,399.00
2,361.00
2,399.00
2,399.00
+1.70%
600
0.52
Mar 05, 2026
2,416.00
2,420.00
2,355.00
2,359.00
2,359.00
-0.76%
2,800
2.53
Mar 04, 2026
2,381.00
2,392.00
2,350.00
2,377.00
2,377.00
-0.38%
3,000
2.81
Mar 03, 2026
2,406.00
2,406.00
2,386.00
2,386.00
2,386.00
-1.04%
1,100
1.04
Mar 02, 2026
2,425.00
2,425.00
2,411.00
2,411.00
2,411.00
-0.45%
1,900
1.82
Feb 27, 2026
2,423.00
2,423.00
2,404.00
2,422.00
2,422.00
-0.08%
1,100
1.05
Feb 26, 2026
2,390.00
2,424.00
2,389.00
2,424.00
2,424.00
+1.42%
2,400
2.33
Feb 25, 2026
2,391.00
2,399.00
2,386.00
2,390.00
2,390.00
-0.04%
800
0.78
Feb 24, 2026
2,428.00
2,429.00
2,386.00
2,391.00
2,391.00
-1.52%
1,600
1.57
Feb 23, 2026
2,428.00
2,428.00
2,387.00
2,428.00
2,428.00
0.00%
0
0.00
Feb 20, 2026
2,389.00
2,428.00
2,387.00
2,428.00
2,428.00
+1.63%
1,200
1.17
Feb 19, 2026
2,407.00
2,407.00
2,389.00
2,389.00
2,389.00
-0.75%
400
0.39
Feb 18, 2026
2,426.00
2,426.00
2,407.00
2,407.00
2,407.00
-1.11%
500
0.49
Feb 17, 2026
2,434.00
2,434.00
2,434.00
2,434.00
2,434.00
+0.62%
100
0.09
Feb 16, 2026
2,417.00
2,423.00
2,401.00
2,419.00
2,419.00
+0.04%
1,200
1.11
Feb 13, 2026
2,378.00
2,418.00
2,376.00
2,418.00
2,418.00
+1.68%
1,800
1.68
Feb 12, 2026
2,414.00
2,414.00
2,375.00
2,378.00
2,378.00
-1.12%
2,500
2.35
Feb 11, 2026
2,405.00
2,405.00
2,400.00
2,405.00
2,405.00
0.00%
0
0.00
Feb 10, 2026
2,401.00
2,405.00
2,400.00
2,405.00
2,405.00
0.00%
800
0.58
Feb 09, 2026
2,420.00
2,420.00
2,375.00
2,405.00
2,405.00
-0.21%
1,100
0.70
Feb 06, 2026
2,406.00
2,410.00
2,390.00
2,410.00
2,410.00
+0.08%
400
0.25
Feb 05, 2026
2,376.00
2,408.00
2,376.00
2,408.00
2,408.00
+1.13%
1,200
0.77
Feb 04, 2026
2,380.00
2,395.00
2,380.00
2,381.00
2,381.00
-0.38%
700
0.45
Feb 03, 2026
2,379.00
2,390.00
2,379.00
2,390.00
2,390.00
+0.46%
400
0.25
Feb 02, 2026
2,377.00
2,397.00
2,375.00
2,379.00
2,379.00
-0.83%
3,800
2.48
Jan 30, 2026
2,378.00
2,399.00
2,378.00
2,399.00
2,399.00
+0.88%
400
0.26
Jan 29, 2026
2,380.00
2,380.00
2,378.00
2,378.00
2,378.00
-0.08%
300
0.19
Jan 28, 2026
2,380.00
2,380.00
2,380.00
2,380.00
2,380.00
-0.13%
300
0.19
Jan 27, 2026
2,388.00
2,388.00
2,383.00
2,383.00
2,383.00
-0.67%
300
0.19
Jan 26, 2026
2,387.00
2,399.00
2,384.00
2,399.00
2,399.00
+0.46%
1,300
0.81
Jan 23, 2026
2,383.00
2,388.00
2,380.00
2,388.00
2,388.00
+0.34%
800
0.50
Jan 22, 2026
2,375.00
2,380.00
2,375.00
2,380.00
2,380.00
-0.17%
1,000
0.62
Jan 21, 2026
2,385.00
2,385.00
2,374.00
2,384.00
2,384.00
-0.04%
1,500
0.93
Jan 20, 2026
2,380.00
2,390.00
2,375.00
2,385.00
2,385.00
+0.21%
2,300
1.45
Jan 19, 2026
2,380.00
2,390.00
2,380.00
2,380.00
2,380.00
-0.13%
1,300
0.82
Jan 16, 2026
2,377.00
2,386.00
2,377.00
2,383.00
2,383.00
-0.13%
600
0.37
Jan 15, 2026
2,374.00
2,386.00
2,374.00
2,386.00
2,386.00
+0.68%
1,600
0.98
Jan 14, 2026
2,372.00
2,373.00
2,370.00
2,370.00
2,370.00
-0.04%
1,500
0.90
Jan 13, 2026
2,371.00
2,379.00
2,371.00
2,371.00
2,371.00
-0.34%
800
0.48
Jan 12, 2026
2,379.00
2,379.00
2,379.00
2,379.00
2,379.00
0.00%
0
0.00
Jan 09, 2026
2,379.00
2,379.00
2,379.00
2,379.00
2,379.00
+0.63%
100
0.06
Jan 08, 2026
2,371.00
2,378.00
2,363.00
2,364.00
2,364.00
-0.30%
600
0.36
Jan 07, 2026
2,371.00
2,371.00
2,371.00
2,371.00
2,371.00
+0.25%
100
0.06
Rows: