Education
About Us
Working with TipRanks
Follow Us
TOWA Hi SYSTEM Co., Ltd. (JP:4172)
:4172
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,362.00
2,370.00
2,328.00
2,369.00
2,369.00
+0.42%
2,000
1.15
Dec 19, 2025
2,350.00
2,359.00
2,335.00
2,359.00
2,359.00
+0.04%
500
0.29
Dec 18, 2025
2,328.00
2,358.00
2,328.00
2,358.00
2,358.00
-0.04%
600
0.34
Dec 17, 2025
2,375.00
2,375.00
2,330.00
2,359.00
2,359.00
-0.80%
2,100
1.18
Dec 16, 2025
2,371.00
2,378.00
2,370.00
2,378.00
2,378.00
+0.38%
800
0.44
Dec 15, 2025
2,352.00
2,369.00
2,335.00
2,369.00
2,369.00
+0.51%
1,100
0.61
Dec 12, 2025
2,370.00
2,378.00
2,349.00
2,357.00
2,357.00
-0.55%
1,100
0.60
Dec 11, 2025
2,340.00
2,370.00
2,340.00
2,370.00
2,370.00
-0.59%
800
0.43
Dec 10, 2025
2,384.00
2,384.00
2,384.00
2,384.00
2,384.00
+0.51%
100
0.05
Dec 09, 2025
2,374.00
2,374.00
2,372.00
2,372.00
2,372.00
-0.29%
700
0.37
Dec 08, 2025
2,374.00
2,379.00
2,374.00
2,379.00
2,379.00
+0.17%
4,000
2.20
Dec 05, 2025
2,377.00
2,377.00
2,375.00
2,375.00
2,375.00
-0.08%
300
0.16
Dec 04, 2025
2,375.00
2,394.00
2,375.00
2,377.00
2,377.00
+0.13%
600
0.33
Dec 03, 2025
2,394.00
2,394.00
2,374.00
2,374.00
2,374.00
-0.08%
600
0.33
Dec 02, 2025
2,393.00
2,393.00
2,376.00
2,376.00
2,376.00
+0.04%
800
0.44
Dec 01, 2025
2,385.00
2,385.00
2,375.00
2,375.00
2,375.00
0.00%
1,100
0.60
Nov 28, 2025
2,365.00
2,389.00
2,365.00
2,375.00
2,375.00
+0.13%
1,600
0.86
Nov 27, 2025
2,371.00
2,372.00
2,350.00
2,372.00
2,372.00
+0.04%
500
0.26
Nov 26, 2025
2,342.00
2,378.00
2,339.00
2,371.00
2,371.00
+0.89%
1,100
0.57
Nov 25, 2025
2,353.00
2,380.00
2,344.00
2,350.00
2,350.00
-0.13%
900
0.45
Nov 21, 2025
2,334.00
2,354.00
2,334.00
2,353.00
2,353.00
+0.60%
700
0.35
Nov 20, 2025
2,330.00
2,345.00
2,307.00
2,339.00
2,339.00
+0.95%
800
0.39
Nov 19, 2025
2,300.00
2,319.00
2,300.00
2,317.00
2,317.00
+0.74%
400
0.19
Nov 18, 2025
2,331.00
2,331.00
2,300.00
2,300.00
2,300.00
-1.33%
1,900
0.87
Nov 17, 2025
2,314.00
2,381.00
2,312.00
2,331.00
2,331.00
-0.89%
2,500
1.13
Nov 14, 2025
2,349.00
2,360.00
2,331.00
2,352.00
2,352.00
-1.96%
1,600
0.68
Nov 13, 2025
2,353.00
2,399.00
2,351.00
2,399.00
2,399.00
+2.30%
1,800
0.63
Nov 12, 2025
2,379.00
2,388.00
2,300.00
2,345.00
2,345.00
-5.41%
15,800
5.87
Nov 11, 2025
2,446.00
2,479.00
2,422.00
2,479.00
2,479.00
+0.53%
5,600
2.13
Nov 10, 2025
2,353.00
2,475.00
2,353.00
2,466.00
2,466.00
+4.80%
12,900
5.29
Nov 07, 2025
2,355.00
2,378.00
2,345.00
2,353.00
2,353.00
-0.21%
500
0.21
Nov 06, 2025
2,340.00
2,358.00
2,340.00
2,358.00
2,358.00
+0.08%
500
0.20
Nov 05, 2025
2,384.00
2,384.00
2,356.00
2,356.00
2,356.00
-1.75%
900
0.37
Nov 04, 2025
2,398.00
2,398.00
2,398.00
2,398.00
2,398.00
0.00%
1,400
0.57
Oct 31, 2025
2,365.00
2,398.00
2,365.00
2,398.00
2,398.00
+1.10%
300
0.12
Oct 30, 2025
2,381.00
2,405.00
2,368.00
2,372.00
2,372.00
-0.67%
2,100
0.87
Oct 29, 2025
2,388.00
2,388.00
2,388.00
2,388.00
2,388.00
-0.46%
200
0.08
Oct 28, 2025
2,401.00
2,403.00
2,399.00
2,399.00
2,399.00
-0.12%
1,100
0.44
Oct 27, 2025
2,426.00
2,427.00
2,402.00
2,402.00
2,402.00
-0.99%
2,100
0.85
Oct 24, 2025
2,400.00
2,449.00
2,399.00
2,426.00
2,426.00
+1.34%
2,000
0.81
Oct 23, 2025
2,365.00
2,394.00
2,363.00
2,394.00
2,394.00
+1.23%
500
0.20
Oct 22, 2025
2,360.00
2,392.00
2,342.00
2,365.00
2,365.00
+0.98%
2,200
0.88
Oct 21, 2025
2,392.00
2,394.00
2,342.00
2,342.00
2,342.00
-2.09%
900
0.36
Oct 20, 2025
2,399.00
2,399.00
2,360.00
2,392.00
2,392.00
-0.29%
500
0.20
Oct 17, 2025
2,351.00
2,399.00
2,315.00
2,399.00
2,399.00
+3.23%
800
0.32
Oct 16, 2025
2,355.00
2,385.00
2,302.00
2,324.00
2,324.00
-0.60%
4,400
1.78
Oct 15, 2025
2,394.00
2,394.00
2,331.00
2,338.00
2,338.00
-0.47%
1,000
0.40
Oct 14, 2025
2,352.00
2,352.00
2,300.00
2,349.00
2,349.00
-2.21%
3,500
1.44
Oct 10, 2025
2,399.00
2,402.00
2,388.00
2,402.00
2,402.00
-1.92%
900
0.37
Oct 09, 2025
2,425.00
2,449.00
2,425.00
2,449.00
2,449.00
+0.99%
1,400
0.58
Rows: