Global Information, Inc. (JP:4171)
:4171
Want to see JP:4171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,675.00
1,675.00
1,674.00
1,674.00
1,674.00
+8.42%
146,700
53.18
May 21, 2026
1,544.00
1,544.00
1,544.00
1,544.00
1,544.00
+24.12%
14,200
5.61
May 20, 2026
1,237.00
1,244.00
1,236.00
1,244.00
1,244.00
+0.57%
2,100
0.83
May 19, 2026
1,236.00
1,237.00
1,235.00
1,237.00
1,237.00
+0.08%
1,100
0.43
May 18, 2026
1,232.00
1,237.00
1,232.00
1,236.00
1,236.00
+0.08%
1,900
0.73
May 15, 2026
1,231.00
1,237.00
1,231.00
1,235.00
1,235.00
+0.24%
2,300
0.83
May 14, 2026
1,230.00
1,239.00
1,230.00
1,232.00
1,232.00
+0.24%
1,800
0.64
May 13, 2026
1,231.00
1,242.00
1,228.00
1,229.00
1,229.00
-0.16%
14,200
5.23
May 12, 2026
1,239.00
1,244.00
1,230.00
1,231.00
1,231.00
0.00%
5,800
1.82
May 11, 2026
1,260.00
1,260.00
1,230.00
1,231.00
1,231.00
-2.30%
10,500
3.48
May 08, 2026
1,268.00
1,269.00
1,260.00
1,260.00
1,260.00
-0.63%
3,400
1.11
May 07, 2026
1,275.00
1,275.00
1,268.00
1,268.00
1,268.00
-0.47%
5,100
1.70
May 06, 2026
1,286.00
1,286.00
1,274.00
1,274.00
1,274.00
0.00%
0
0.00
May 05, 2026
1,286.00
1,286.00
1,274.00
1,274.00
1,274.00
0.00%
0
0.00
May 04, 2026
1,286.00
1,286.00
1,274.00
1,274.00
1,274.00
0.00%
0
0.00
May 01, 2026
1,286.00
1,286.00
1,274.00
1,274.00
1,274.00
-1.24%
3,200
1.03
Apr 30, 2026
1,298.00
1,300.00
1,285.00
1,290.00
1,290.00
-0.39%
2,000
0.64
Apr 29, 2026
1,295.00
1,300.00
1,292.00
1,295.00
1,295.00
0.00%
0
0.00
Apr 28, 2026
1,295.00
1,300.00
1,292.00
1,295.00
1,295.00
-0.31%
2,900
0.92
Apr 27, 2026
1,295.00
1,321.00
1,295.00
1,299.00
1,299.00
-0.08%
2,200
0.70
Apr 24, 2026
1,321.00
1,321.00
1,300.00
1,300.00
1,300.00
-1.59%
5,300
1.72
Apr 23, 2026
1,332.00
1,332.00
1,321.00
1,321.00
1,321.00
-0.83%
3,300
1.07
Apr 22, 2026
1,329.00
1,334.00
1,327.00
1,332.00
1,332.00
+0.23%
1,700
0.55
Apr 21, 2026
1,339.00
1,339.00
1,329.00
1,329.00
1,329.00
-0.75%
1,200
0.39
Apr 20, 2026
1,335.00
1,345.00
1,333.00
1,339.00
1,339.00
-0.15%
1,600
0.50
Apr 17, 2026
1,338.00
1,341.00
1,338.00
1,341.00
1,341.00
+0.22%
300
0.09
Apr 16, 2026
1,338.00
1,338.00
1,338.00
1,338.00
1,338.00
-0.07%
500
0.15
Apr 15, 2026
1,332.00
1,350.00
1,332.00
1,339.00
1,339.00
+0.53%
1,300
0.39
Apr 14, 2026
1,348.00
1,348.00
1,332.00
1,332.00
1,332.00
-0.08%
800
0.24
Apr 13, 2026
1,331.00
1,333.00
1,328.00
1,333.00
1,333.00
+0.15%
1,300
0.37
Apr 10, 2026
1,331.00
1,333.00
1,331.00
1,331.00
1,331.00
+0.08%
1,200
0.33
Apr 09, 2026
1,343.00
1,350.00
1,330.00
1,330.00
1,330.00
-0.97%
1,900
0.53
Apr 08, 2026
1,342.00
1,351.00
1,334.00
1,343.00
1,343.00
+0.45%
1,500
0.41
Apr 07, 2026
1,333.00
1,340.00
1,332.00
1,337.00
1,337.00
+0.30%
1,100
0.30
Apr 06, 2026
1,337.00
1,340.00
1,332.00
1,333.00
1,333.00
+0.08%
1,200
0.32
Apr 03, 2026
1,335.00
1,340.00
1,332.00
1,332.00
1,332.00
+0.15%
1,800
0.47
Apr 02, 2026
1,333.00
1,336.00
1,330.00
1,330.00
1,330.00
-0.23%
1,800
0.46
Apr 01, 2026
1,341.00
1,341.00
1,333.00
1,333.00
1,333.00
-0.67%
2,700
0.70
Mar 31, 2026
1,324.00
1,342.00
1,324.00
1,342.00
1,342.00
+1.21%
1,500
0.39
Mar 30, 2026
1,325.00
1,333.00
1,325.00
1,326.00
1,326.00
-0.67%
1,300
0.34
Mar 27, 2026
1,335.00
1,347.00
1,334.00
1,335.00
1,335.00
-0.37%
1,900
0.48
Mar 26, 2026
1,344.00
1,347.00
1,337.00
1,340.00
1,340.00
-0.15%
1,800
0.41
Mar 25, 2026
1,333.00
1,348.00
1,333.00
1,342.00
1,342.00
+0.68%
3,400
0.73
Mar 24, 2026
1,347.00
1,350.00
1,333.00
1,333.00
1,333.00
-0.37%
3,500
0.74
Mar 23, 2026
1,353.00
1,375.00
1,334.00
1,338.00
1,338.00
-2.62%
7,700
1.62
Mar 20, 2026
1,374.00
1,374.00
1,353.00
1,374.00
1,374.00
0.00%
0
0.00
Mar 19, 2026
1,356.00
1,374.00
1,353.00
1,374.00
1,374.00
-0.15%
900
0.18
Mar 18, 2026
1,358.00
1,376.00
1,357.00
1,376.00
1,376.00
+1.33%
4,300
0.86
Mar 17, 2026
1,366.00
1,366.00
1,358.00
1,358.00
1,358.00
0.00%
1,800
0.36
Mar 16, 2026
1,366.00
1,385.00
1,358.00
1,358.00
1,358.00
-1.95%
2,100
0.42
Rows: