Global Information, Inc. (JP:4171)
:4171
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,342.00
1,351.00
1,334.00
1,343.00
1,343.00
+0.45%
1,500
0.41
Apr 07, 2026
1,333.00
1,340.00
1,332.00
1,337.00
1,337.00
+0.30%
1,100
0.30
Apr 06, 2026
1,337.00
1,340.00
1,332.00
1,333.00
1,333.00
+0.08%
1,200
0.32
Apr 03, 2026
1,335.00
1,340.00
1,332.00
1,332.00
1,332.00
+0.15%
1,800
0.47
Apr 02, 2026
1,333.00
1,336.00
1,330.00
1,330.00
1,330.00
-0.23%
1,800
0.46
Apr 01, 2026
1,341.00
1,341.00
1,333.00
1,333.00
1,333.00
-0.67%
2,700
0.70
Mar 31, 2026
1,324.00
1,342.00
1,324.00
1,342.00
1,342.00
+1.21%
1,500
0.39
Mar 30, 2026
1,325.00
1,333.00
1,325.00
1,326.00
1,326.00
-0.67%
1,300
0.34
Mar 27, 2026
1,335.00
1,347.00
1,334.00
1,335.00
1,335.00
-0.37%
1,900
0.48
Mar 26, 2026
1,344.00
1,347.00
1,337.00
1,340.00
1,340.00
-0.15%
1,800
0.41
Mar 25, 2026
1,333.00
1,348.00
1,333.00
1,342.00
1,342.00
+0.68%
3,400
0.73
Mar 24, 2026
1,347.00
1,350.00
1,333.00
1,333.00
1,333.00
-0.37%
3,500
0.74
Mar 23, 2026
1,353.00
1,375.00
1,334.00
1,338.00
1,338.00
-2.62%
7,700
1.62
Mar 20, 2026
1,374.00
1,374.00
1,353.00
1,374.00
1,374.00
0.00%
0
0.00
Mar 19, 2026
1,356.00
1,374.00
1,353.00
1,374.00
1,374.00
-0.15%
900
0.18
Mar 18, 2026
1,358.00
1,376.00
1,357.00
1,376.00
1,376.00
+1.33%
4,300
0.86
Mar 17, 2026
1,366.00
1,366.00
1,358.00
1,358.00
1,358.00
0.00%
1,800
0.36
Mar 16, 2026
1,366.00
1,385.00
1,358.00
1,358.00
1,358.00
-1.95%
2,100
0.42
Mar 13, 2026
1,376.00
1,391.00
1,365.00
1,385.00
1,385.00
+0.65%
800
0.16
Mar 12, 2026
1,383.00
1,398.00
1,363.00
1,376.00
1,376.00
-0.51%
1,200
0.23
Mar 11, 2026
1,362.00
1,386.00
1,361.00
1,383.00
1,383.00
+1.32%
4,500
0.88
Mar 10, 2026
1,362.00
1,387.00
1,362.00
1,365.00
1,365.00
+0.37%
2,200
0.43
Mar 09, 2026
1,386.00
1,398.00
1,351.00
1,360.00
1,360.00
-2.79%
5,300
1.04
Mar 06, 2026
1,387.00
1,400.00
1,382.00
1,399.00
1,399.00
+0.29%
1,600
0.31
Mar 05, 2026
1,403.00
1,403.00
1,386.00
1,395.00
1,395.00
-0.57%
1,800
0.35
Mar 04, 2026
1,390.00
1,403.00
1,380.00
1,403.00
1,403.00
+0.36%
4,000
0.77
Mar 03, 2026
1,400.00
1,409.00
1,394.00
1,398.00
1,398.00
-0.36%
1,300
0.24
Mar 02, 2026
1,400.00
1,419.00
1,400.00
1,403.00
1,403.00
-1.06%
3,600
0.67
Feb 27, 2026
1,407.00
1,423.00
1,407.00
1,418.00
1,418.00
+0.78%
1,600
0.29
Feb 26, 2026
1,412.00
1,427.00
1,407.00
1,407.00
1,407.00
-0.50%
2,600
0.46
Feb 25, 2026
1,417.00
1,439.00
1,414.00
1,414.00
1,414.00
-1.12%
3,600
0.64
Feb 24, 2026
1,395.00
1,439.00
1,394.00
1,430.00
1,430.00
+1.92%
6,300
1.13
Feb 23, 2026
1,403.00
1,419.00
1,403.00
1,403.00
1,403.00
0.00%
0
0.00
Feb 20, 2026
1,414.00
1,419.00
1,403.00
1,403.00
1,403.00
-1.96%
2,700
0.48
Feb 19, 2026
1,435.00
1,435.00
1,412.00
1,431.00
1,431.00
-0.35%
600
0.11
Feb 18, 2026
1,413.00
1,440.00
1,412.00
1,436.00
1,436.00
+0.56%
6,500
1.17
Feb 17, 2026
1,400.00
1,434.00
1,400.00
1,428.00
1,428.00
+0.71%
11,600
2.14
Feb 16, 2026
1,390.00
1,427.00
1,390.00
1,418.00
1,418.00
+0.85%
5,200
0.97
Feb 13, 2026
1,389.00
1,410.00
1,381.00
1,406.00
1,406.00
+1.08%
8,200
1.55
Feb 12, 2026
1,390.00
1,420.00
1,390.00
1,391.00
1,391.00
-2.66%
35,200
7.36
Feb 11, 2026
1,429.00
1,429.00
1,410.00
1,429.00
1,429.00
0.00%
0
0.00
Feb 10, 2026
1,413.00
1,429.00
1,410.00
1,429.00
1,429.00
+2.00%
6,500
1.33
Feb 09, 2026
1,415.00
1,415.00
1,401.00
1,401.00
1,401.00
-0.36%
1,300
0.26
Feb 06, 2026
1,401.00
1,406.00
1,401.00
1,406.00
1,406.00
+0.36%
1,800
0.36
Feb 05, 2026
1,403.00
1,406.00
1,401.00
1,401.00
1,401.00
-0.14%
2,300
0.46
Feb 04, 2026
1,411.00
1,411.00
1,403.00
1,403.00
1,403.00
-0.57%
2,200
0.44
Feb 03, 2026
1,410.00
1,413.00
1,405.00
1,411.00
1,411.00
+0.43%
4,100
0.81
Feb 02, 2026
1,402.00
1,410.00
1,402.00
1,405.00
1,405.00
+0.21%
2,200
0.43
Jan 30, 2026
1,406.00
1,414.00
1,400.00
1,402.00
1,402.00
-0.92%
3,400
0.67
Jan 29, 2026
1,408.00
1,416.00
1,405.00
1,415.00
1,415.00
+0.35%
1,900
0.37
Rows: