Education
About Us
Working with TipRanks
Follow Us
Kaizen Platform, Inc. (JP:4170)
:4170
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
210.00
211.00
205.00
208.00
208.00
-1.42%
145,000
0.37
Jul 14, 2025
211.00
214.00
210.00
211.00
211.00
+0.48%
181,100
0.47
Jul 11, 2025
211.00
213.00
204.00
210.00
210.00
-0.94%
266,300
0.69
Jul 10, 2025
209.00
213.00
206.00
212.00
212.00
+1.92%
305,100
0.79
Jul 09, 2025
197.00
208.00
195.00
208.00
208.00
+6.12%
236,700
0.62
Jul 08, 2025
193.00
196.00
193.00
196.00
196.00
+2.08%
74,900
0.19
Jul 07, 2025
189.00
194.00
189.00
192.00
192.00
+1.59%
79,900
0.21
Jul 04, 2025
189.00
190.00
188.00
189.00
189.00
+0.53%
65,100
0.17
Jul 03, 2025
191.00
191.00
188.00
188.00
188.00
0.00%
72,600
0.19
Jul 02, 2025
192.00
193.00
188.00
188.00
188.00
-3.09%
238,300
0.61
Jul 01, 2025
199.00
200.00
193.00
194.00
194.00
-2.51%
124,200
0.32
Jun 30, 2025
197.00
203.00
196.00
199.00
199.00
+1.53%
182,100
0.47
Jun 27, 2025
198.00
198.00
193.00
196.00
196.00
+0.51%
164,300
0.39
Jun 26, 2025
196.00
198.00
193.00
195.00
195.00
0.00%
101,500
0.21
Jun 25, 2025
197.00
197.00
190.00
195.00
195.00
-1.52%
171,600
0.35
Jun 24, 2025
195.00
200.00
191.00
198.00
198.00
+3.66%
174,600
0.36
Jun 23, 2025
192.00
192.00
187.00
191.00
191.00
-1.55%
195,500
0.40
Jun 20, 2025
199.00
200.00
191.00
194.00
194.00
-2.02%
256,100
0.53
Jun 19, 2025
201.00
202.00
198.00
198.00
198.00
-1.00%
147,400
0.31
Jun 18, 2025
200.00
207.00
200.00
200.00
200.00
-0.50%
204,800
0.43
Jun 17, 2025
202.00
202.00
198.00
201.00
201.00
-0.50%
130,800
0.28
Jun 16, 2025
197.00
205.00
197.00
202.00
202.00
+3.06%
182,400
0.38
Jun 13, 2025
202.00
202.00
196.00
196.00
196.00
-2.49%
196,200
0.42
Jun 12, 2025
202.00
204.00
200.00
201.00
201.00
+1.01%
98,400
0.21
Jun 11, 2025
203.00
204.00
199.00
199.00
199.00
-1.49%
204,200
0.44
Jun 10, 2025
204.00
208.00
198.00
202.00
202.00
-0.49%
363,100
0.78
Jun 09, 2025
196.00
206.00
193.00
203.00
203.00
+4.64%
488,200
1.07
Jun 06, 2025
203.00
203.00
192.00
194.00
194.00
-5.83%
619,100
1.38
Jun 05, 2025
216.00
217.00
202.00
206.00
206.00
-1.44%
906,800
2.09
Jun 04, 2025
201.00
248.00
201.00
209.00
209.00
+4.50%
5,617,700
16.21
Jun 03, 2025
205.00
210.00
197.00
200.00
200.00
-2.91%
866,800
2.60
Jun 02, 2025
190.00
239.00
189.00
206.00
206.00
+8.99%
3,698,700
13.44
May 30, 2025
190.00
193.00
188.00
189.00
189.00
-1.56%
107,300
0.39
May 29, 2025
186.00
194.00
186.00
192.00
192.00
+3.23%
179,900
0.66
May 28, 2025
184.00
187.00
182.00
186.00
186.00
+1.64%
121,400
0.44
May 27, 2025
183.00
186.00
183.00
183.00
183.00
0.00%
44,300
0.16
May 26, 2025
179.00
184.00
178.00
183.00
183.00
+2.23%
58,000
0.21
May 23, 2025
181.00
183.00
179.00
179.00
179.00
-1.10%
47,700
0.17
May 22, 2025
181.00
184.00
178.00
181.00
181.00
-0.55%
58,100
0.20
May 21, 2025
181.00
184.00
180.00
182.00
182.00
+1.11%
82,300
0.29
May 20, 2025
181.00
186.00
180.00
180.00
180.00
-0.55%
109,200
0.38
May 19, 2025
187.00
189.00
181.00
181.00
181.00
-5.73%
221,800
0.77
May 16, 2025
181.00
199.00
177.00
192.00
192.00
+8.47%
1,386,400
5.22
May 15, 2025
174.00
179.00
173.00
177.00
177.00
+0.57%
99,500
0.38
May 14, 2025
176.00
184.00
174.00
176.00
176.00
0.00%
133,200
0.50
May 13, 2025
176.00
182.00
175.00
176.00
176.00
+1.15%
200,400
0.76
May 12, 2025
170.00
176.00
167.00
174.00
174.00
+1.75%
1,427,300
5.92
May 09, 2025
168.00
173.00
166.00
171.00
171.00
+3.01%
1,533,300
7.05
May 08, 2025
168.00
169.00
165.00
166.00
166.00
-1.19%
35,900
0.16
May 07, 2025
165.00
168.00
165.00
168.00
168.00
+1.82%
33,000
0.15
Rows: