Education
About Us
Working with TipRanks
Follow Us
Kaizen Platform, Inc. (JP:4170)
:4170
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
213.00
216.00
199.00
204.00
204.00
-3.77%
502,100
1.42
Aug 14, 2025
214.00
220.00
212.00
212.00
212.00
-1.40%
222,800
0.63
Aug 13, 2025
212.00
219.00
211.00
215.00
215.00
+1.90%
233,300
0.67
Aug 12, 2025
212.00
214.00
210.00
211.00
211.00
-0.94%
183,100
0.52
Aug 08, 2025
213.00
214.00
211.00
213.00
213.00
0.00%
149,600
0.40
Aug 07, 2025
211.00
213.00
210.00
213.00
213.00
0.00%
137,200
0.35
Aug 06, 2025
212.00
216.00
211.00
213.00
213.00
+0.47%
96,000
0.24
Aug 05, 2025
210.00
212.00
208.00
212.00
212.00
+1.44%
113,100
0.29
Aug 04, 2025
210.00
210.00
206.00
209.00
209.00
-1.42%
119,600
0.31
Aug 01, 2025
212.00
215.00
209.00
212.00
212.00
0.00%
116,700
0.30
Jul 31, 2025
211.00
214.00
210.00
212.00
212.00
+1.44%
111,400
0.29
Jul 30, 2025
211.00
213.00
208.00
209.00
209.00
-1.42%
112,700
0.29
Jul 29, 2025
211.00
212.00
208.00
212.00
212.00
+0.47%
59,200
0.15
Jul 28, 2025
209.00
213.00
208.00
211.00
211.00
+1.44%
90,900
0.23
Jul 25, 2025
209.00
210.00
206.00
208.00
208.00
-0.48%
181,800
0.46
Jul 24, 2025
214.00
215.00
208.00
209.00
209.00
-1.88%
119,600
0.30
Jul 23, 2025
209.00
215.00
209.00
213.00
213.00
+1.91%
195,900
0.49
Jul 22, 2025
207.00
212.00
206.00
209.00
209.00
+1.46%
243,800
0.61
Jul 18, 2025
213.00
213.00
206.00
206.00
206.00
-3.29%
147,000
0.37
Jul 17, 2025
215.00
218.00
212.00
213.00
213.00
-1.39%
186,500
0.47
Jul 16, 2025
209.00
219.00
206.00
216.00
216.00
+3.85%
316,500
0.81
Jul 15, 2025
210.00
211.00
205.00
208.00
208.00
-1.42%
145,000
0.37
Jul 14, 2025
211.00
214.00
210.00
211.00
211.00
+0.48%
181,100
0.47
Jul 11, 2025
211.00
213.00
204.00
210.00
210.00
-0.94%
266,300
0.69
Jul 10, 2025
209.00
213.00
206.00
212.00
212.00
+1.92%
305,100
0.79
Jul 09, 2025
197.00
208.00
195.00
208.00
208.00
+6.12%
236,700
0.62
Jul 08, 2025
193.00
196.00
193.00
196.00
196.00
+2.08%
74,900
0.19
Jul 07, 2025
189.00
194.00
189.00
192.00
192.00
+1.59%
79,900
0.21
Jul 04, 2025
189.00
190.00
188.00
189.00
189.00
+0.53%
65,100
0.17
Jul 03, 2025
191.00
191.00
188.00
188.00
188.00
0.00%
72,600
0.19
Jul 02, 2025
192.00
193.00
188.00
188.00
188.00
-3.09%
238,300
0.61
Jul 01, 2025
199.00
200.00
193.00
194.00
194.00
-2.51%
124,200
0.32
Jun 30, 2025
197.00
203.00
196.00
199.00
199.00
+1.53%
182,100
0.47
Jun 27, 2025
198.00
198.00
193.00
196.00
196.00
+0.51%
164,300
0.39
Jun 26, 2025
196.00
198.00
193.00
195.00
195.00
0.00%
101,500
0.21
Jun 25, 2025
197.00
197.00
190.00
195.00
195.00
-1.52%
171,600
0.35
Jun 24, 2025
195.00
200.00
191.00
198.00
198.00
+3.66%
174,600
0.36
Jun 23, 2025
192.00
192.00
187.00
191.00
191.00
-1.55%
195,500
0.40
Jun 20, 2025
199.00
200.00
191.00
194.00
194.00
-2.02%
256,100
0.53
Jun 19, 2025
201.00
202.00
198.00
198.00
198.00
-1.00%
147,400
0.31
Jun 18, 2025
200.00
207.00
200.00
200.00
200.00
-0.50%
204,800
0.43
Jun 17, 2025
202.00
202.00
198.00
201.00
201.00
-0.50%
130,800
0.28
Jun 16, 2025
197.00
205.00
197.00
202.00
202.00
+3.06%
182,400
0.38
Jun 13, 2025
202.00
202.00
196.00
196.00
196.00
-2.49%
196,200
0.42
Jun 12, 2025
202.00
204.00
200.00
201.00
201.00
+1.01%
98,400
0.21
Jun 11, 2025
203.00
204.00
199.00
199.00
199.00
-1.49%
204,200
0.44
Jun 10, 2025
204.00
208.00
198.00
202.00
202.00
-0.49%
363,100
0.78
Jun 09, 2025
196.00
206.00
193.00
203.00
203.00
+4.64%
488,200
1.07
Jun 06, 2025
203.00
203.00
192.00
194.00
194.00
-5.83%
619,100
1.38
Jun 05, 2025
216.00
217.00
202.00
206.00
206.00
-1.44%
906,800
2.09
Rows: