Education
About Us
Working with TipRanks
Follow Us
Kaizen Platform, Inc. (JP:4170)
:4170
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
188.00
191.00
187.00
190.00
190.00
+2.70%
74,600
0.90
Jan 22, 2026
182.00
185.00
180.00
185.00
185.00
+2.21%
46,200
0.55
Jan 21, 2026
183.00
183.00
179.00
181.00
181.00
-2.16%
45,800
0.54
Jan 20, 2026
188.00
188.00
182.00
185.00
185.00
-1.60%
64,800
0.76
Jan 19, 2026
187.00
191.00
185.00
188.00
188.00
+1.08%
144,100
1.71
Jan 16, 2026
183.00
186.00
182.00
186.00
186.00
+1.64%
82,400
0.99
Jan 15, 2026
183.00
185.00
182.00
183.00
183.00
-0.54%
53,500
0.64
Jan 14, 2026
182.00
186.00
179.00
184.00
184.00
+1.10%
108,000
1.25
Jan 13, 2026
185.00
185.00
180.00
182.00
182.00
+1.11%
73,300
0.83
Jan 12, 2026
180.00
183.00
178.00
180.00
180.00
0.00%
0
0.00
Jan 09, 2026
183.00
183.00
178.00
180.00
180.00
0.00%
84,000
0.94
Jan 08, 2026
177.00
182.00
174.00
180.00
180.00
+2.27%
120,900
1.36
Jan 07, 2026
172.00
176.00
171.00
176.00
176.00
+1.15%
75,600
0.84
Jan 06, 2026
173.00
176.00
172.00
174.00
174.00
+0.58%
69,300
0.76
Jan 05, 2026
175.00
176.00
173.00
173.00
173.00
0.00%
63,000
0.68
Jan 02, 2026
172.00
174.00
171.00
173.00
173.00
0.00%
0
0.00
Jan 01, 2026
172.00
174.00
171.00
173.00
173.00
0.00%
0
0.00
Dec 30, 2025
172.00
174.00
171.00
173.00
173.00
0.00%
36,400
0.36
Dec 29, 2025
177.00
177.00
172.00
173.00
173.00
-1.70%
87,900
0.86
Dec 26, 2025
174.00
178.00
174.00
176.00
176.00
+1.15%
90,500
0.89
Dec 25, 2025
172.00
175.00
171.00
174.00
174.00
+0.58%
94,400
0.91
Dec 24, 2025
173.00
174.00
171.00
173.00
173.00
0.00%
80,400
0.74
Dec 23, 2025
172.00
173.00
171.00
173.00
173.00
+0.58%
83,900
0.76
Dec 22, 2025
172.00
174.00
171.00
172.00
172.00
0.00%
63,600
0.57
Dec 19, 2025
169.00
174.00
169.00
172.00
172.00
+1.18%
80,200
0.71
Dec 18, 2025
170.00
171.00
166.00
170.00
170.00
0.00%
92,100
0.81
Dec 17, 2025
172.00
173.00
170.00
170.00
170.00
-1.16%
44,100
0.38
Dec 16, 2025
172.00
174.00
171.00
172.00
172.00
-0.58%
54,200
0.46
Dec 15, 2025
173.00
174.00
172.00
173.00
173.00
0.00%
48,800
0.41
Dec 12, 2025
175.00
175.00
173.00
173.00
173.00
0.00%
36,400
0.30
Dec 11, 2025
178.00
179.00
173.00
173.00
173.00
-2.81%
57,000
0.45
Dec 10, 2025
173.00
178.00
172.00
178.00
178.00
+3.49%
59,300
0.46
Dec 09, 2025
174.00
176.00
172.00
172.00
172.00
-2.27%
51,200
0.39
Dec 08, 2025
175.00
176.00
174.00
176.00
176.00
+0.57%
53,500
0.40
Dec 05, 2025
179.00
180.00
174.00
175.00
175.00
-2.78%
62,000
0.45
Dec 04, 2025
178.00
181.00
178.00
180.00
180.00
-1.10%
68,000
0.48
Dec 03, 2025
183.00
183.00
180.00
182.00
182.00
-0.55%
83,800
0.59
Dec 02, 2025
185.00
186.00
183.00
183.00
183.00
-0.54%
57,800
0.40
Dec 01, 2025
189.00
190.00
184.00
184.00
184.00
-2.65%
61,300
0.41
Nov 28, 2025
187.00
191.00
186.00
189.00
189.00
+1.07%
127,800
0.84
Nov 27, 2025
184.00
187.00
183.00
187.00
187.00
+2.19%
51,600
0.33
Nov 26, 2025
183.00
185.00
183.00
183.00
183.00
0.00%
56,000
0.35
Nov 25, 2025
188.00
190.00
183.00
183.00
183.00
-1.61%
54,300
0.33
Nov 21, 2025
189.00
190.00
186.00
186.00
186.00
-3.13%
72,200
0.43
Nov 20, 2025
183.00
193.00
183.00
192.00
192.00
+4.92%
92,300
0.54
Nov 19, 2025
182.00
186.00
182.00
183.00
183.00
0.00%
58,500
0.33
Nov 18, 2025
185.00
186.00
182.00
183.00
183.00
-1.08%
133,800
0.73
Nov 17, 2025
194.00
195.00
184.00
185.00
185.00
-6.57%
268,100
1.46
Nov 14, 2025
189.00
198.00
184.00
198.00
198.00
+12.50%
539,600
3.02
Nov 13, 2025
183.00
183.00
175.00
176.00
176.00
-4.35%
143,600
0.80
Rows: