Education
About Us
Working with TipRanks
Follow Us
Kaizen Platform, Inc. (JP:4170)
:4170
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
162.00
172.00
160.00
161.00
161.00
-0.62%
602,100
2.25
Mar 16, 2026
164.00
165.00
160.00
162.00
162.00
-0.61%
182,400
0.69
Mar 13, 2026
164.00
167.00
163.00
163.00
163.00
-1.81%
207,500
0.79
Mar 12, 2026
170.00
170.00
165.00
166.00
166.00
-2.92%
148,800
0.57
Mar 11, 2026
171.00
173.00
171.00
171.00
171.00
+0.59%
94,500
0.36
Mar 10, 2026
169.00
171.00
167.00
170.00
170.00
+3.66%
153,300
0.59
Mar 09, 2026
164.00
167.00
160.00
164.00
164.00
-4.65%
370,100
1.46
Mar 06, 2026
168.00
173.00
167.00
172.00
172.00
0.00%
117,600
0.46
Mar 05, 2026
166.00
173.00
165.00
172.00
172.00
+8.86%
298,100
1.20
Mar 04, 2026
162.00
167.00
156.00
158.00
158.00
-4.82%
442,000
1.82
Mar 03, 2026
174.00
174.00
165.00
166.00
166.00
-4.05%
265,100
1.10
Mar 02, 2026
175.00
176.00
169.00
173.00
173.00
-2.26%
236,800
1.00
Feb 27, 2026
176.00
179.00
176.00
177.00
177.00
+1.72%
282,900
1.21
Feb 26, 2026
171.00
176.00
171.00
174.00
174.00
+2.35%
155,000
0.66
Feb 25, 2026
168.00
173.00
167.00
170.00
170.00
+1.80%
121,700
0.52
Feb 24, 2026
172.00
172.00
165.00
167.00
167.00
-2.91%
245,900
1.07
Feb 23, 2026
172.00
176.00
171.00
172.00
172.00
0.00%
0
0.00
Feb 20, 2026
176.00
176.00
171.00
172.00
172.00
-2.82%
216,800
0.95
Feb 19, 2026
176.00
177.00
172.00
177.00
177.00
0.00%
221,500
0.98
Feb 18, 2026
177.00
178.00
172.00
177.00
177.00
+0.57%
364,400
1.65
Feb 17, 2026
175.00
219.00
175.00
176.00
176.00
+3.53%
3,649,600
22.05
Feb 16, 2026
185.00
185.00
169.00
170.00
170.00
-12.37%
605,700
3.78
Feb 13, 2026
195.00
199.00
191.00
194.00
194.00
-2.51%
180,000
1.09
Feb 12, 2026
201.00
201.00
197.00
199.00
199.00
-1.00%
226,100
1.37
Feb 11, 2026
201.00
203.00
198.00
201.00
201.00
0.00%
0
0.00
Feb 10, 2026
199.00
203.00
198.00
201.00
201.00
+1.01%
164,100
1.00
Feb 09, 2026
198.00
200.00
195.00
199.00
199.00
+2.05%
102,300
0.62
Feb 06, 2026
193.00
195.00
191.00
195.00
195.00
+1.04%
135,500
0.83
Feb 05, 2026
195.00
197.00
192.00
193.00
193.00
-1.03%
88,300
0.54
Feb 04, 2026
198.00
202.00
195.00
195.00
195.00
-2.50%
139,400
0.86
Feb 03, 2026
198.00
203.00
195.00
200.00
200.00
+2.04%
165,800
1.03
Feb 02, 2026
193.00
199.00
192.00
196.00
196.00
+2.08%
190,900
1.20
Jan 30, 2026
197.00
199.00
191.00
192.00
192.00
-3.52%
225,100
1.44
Jan 29, 2026
200.00
206.00
197.00
199.00
199.00
+0.51%
303,300
1.97
Jan 28, 2026
211.00
212.00
196.00
198.00
198.00
-6.16%
400,300
2.69
Jan 27, 2026
216.00
222.00
208.00
211.00
211.00
-3.65%
725,800
5.26
Jan 26, 2026
209.00
240.00
201.00
219.00
219.00
+15.26%
3,578,200
43.39
Jan 23, 2026
188.00
191.00
187.00
190.00
190.00
+2.70%
74,600
0.90
Jan 22, 2026
182.00
185.00
180.00
185.00
185.00
+2.21%
46,200
0.55
Jan 21, 2026
183.00
183.00
179.00
181.00
181.00
-2.16%
45,800
0.54
Jan 20, 2026
188.00
188.00
182.00
185.00
185.00
-1.60%
64,800
0.76
Jan 19, 2026
187.00
191.00
185.00
188.00
188.00
+1.08%
144,100
1.71
Jan 16, 2026
183.00
186.00
182.00
186.00
186.00
+1.64%
82,400
0.99
Jan 15, 2026
183.00
185.00
182.00
183.00
183.00
-0.54%
53,500
0.64
Jan 14, 2026
182.00
186.00
179.00
184.00
184.00
+1.10%
108,000
1.25
Jan 13, 2026
185.00
185.00
180.00
182.00
182.00
+1.11%
73,300
0.83
Jan 12, 2026
180.00
183.00
178.00
180.00
180.00
0.00%
0
0.00
Jan 09, 2026
183.00
183.00
178.00
180.00
180.00
0.00%
84,000
0.94
Jan 08, 2026
177.00
182.00
174.00
180.00
180.00
+2.27%
120,900
1.36
Jan 07, 2026
172.00
176.00
171.00
176.00
176.00
+1.15%
75,600
0.84
Rows: