Kaizen Platform, Inc. (JP:4170)
:4170
Want to see JP:4170 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
131.00
133.00
131.00
131.00
131.00
+0.77%
27,200
0.19
May 28, 2026
128.00
133.00
128.00
130.00
130.00
0.00%
51,700
0.35
May 27, 2026
132.00
132.00
129.00
130.00
130.00
-2.99%
141,600
0.94
May 26, 2026
135.00
135.00
132.00
134.00
134.00
-0.74%
72,100
0.47
May 25, 2026
138.00
139.00
135.00
135.00
135.00
-2.17%
213,300
1.42
May 22, 2026
141.00
141.00
138.00
138.00
138.00
-2.82%
86,000
0.56
May 21, 2026
144.00
144.00
140.00
142.00
142.00
-2.74%
55,900
0.37
May 20, 2026
144.00
148.00
140.00
146.00
146.00
-0.68%
352,200
2.35
May 19, 2026
139.00
149.00
139.00
147.00
147.00
+6.52%
229,400
1.53
May 18, 2026
145.00
147.00
136.00
138.00
138.00
-13.75%
416,400
2.79
May 15, 2026
161.00
164.00
159.00
160.00
160.00
-1.23%
73,100
0.35
May 14, 2026
166.00
167.00
162.00
162.00
162.00
-2.41%
30,200
0.14
May 13, 2026
165.00
167.00
162.00
166.00
166.00
+0.61%
44,400
0.20
May 12, 2026
170.00
170.00
164.00
165.00
165.00
-2.37%
72,500
0.33
May 11, 2026
165.00
171.00
165.00
169.00
169.00
+2.42%
55,600
0.25
May 08, 2026
161.00
166.00
161.00
165.00
165.00
+1.85%
49,700
0.23
May 07, 2026
164.00
164.00
161.00
162.00
162.00
-1.22%
44,500
0.20
May 06, 2026
162.00
164.00
161.00
164.00
164.00
0.00%
0
0.00
May 05, 2026
162.00
164.00
161.00
164.00
164.00
0.00%
0
0.00
May 04, 2026
162.00
164.00
161.00
164.00
164.00
0.00%
0
0.00
May 01, 2026
162.00
164.00
161.00
164.00
164.00
+1.23%
25,200
0.11
Apr 30, 2026
162.00
164.00
160.00
162.00
162.00
-0.61%
70,300
0.30
Apr 29, 2026
163.00
165.00
161.00
163.00
163.00
0.00%
0
0.00
Apr 28, 2026
162.00
165.00
161.00
163.00
163.00
+0.62%
92,900
0.39
Apr 27, 2026
164.00
164.00
162.00
162.00
162.00
-2.41%
105,000
0.43
Apr 24, 2026
169.00
169.00
164.00
166.00
166.00
-0.60%
88,600
0.35
Apr 23, 2026
171.00
171.00
165.00
167.00
167.00
-2.91%
122,000
0.40
Apr 22, 2026
173.00
175.00
170.00
172.00
172.00
-1.71%
142,400
0.46
Apr 21, 2026
175.00
176.00
172.00
175.00
175.00
0.00%
143,100
0.47
Apr 20, 2026
177.00
177.00
174.00
175.00
175.00
-1.13%
109,300
0.36
Apr 17, 2026
176.00
178.00
174.00
177.00
177.00
+1.14%
80,700
0.27
Apr 16, 2026
177.00
179.00
175.00
175.00
175.00
0.00%
114,700
0.38
Apr 15, 2026
171.00
175.00
171.00
175.00
175.00
+2.94%
199,500
0.66
Apr 14, 2026
171.00
171.00
168.00
170.00
170.00
-0.58%
71,100
0.24
Apr 13, 2026
168.00
172.00
168.00
171.00
171.00
0.00%
141,600
0.47
Apr 10, 2026
172.00
172.00
168.00
171.00
171.00
-0.58%
233,200
0.78
Apr 09, 2026
176.00
176.00
169.00
172.00
172.00
-1.71%
128,800
0.43
Apr 08, 2026
173.00
176.00
170.00
175.00
175.00
+1.74%
124,200
0.42
Apr 07, 2026
171.00
173.00
167.00
172.00
172.00
+0.58%
210,000
0.71
Apr 06, 2026
171.00
172.00
169.00
171.00
171.00
+0.59%
135,200
0.46
Apr 03, 2026
169.00
171.00
168.00
170.00
170.00
0.00%
104,600
0.36
Apr 02, 2026
168.00
170.00
165.00
170.00
170.00
+1.19%
166,800
0.57
Apr 01, 2026
164.00
168.00
164.00
168.00
168.00
+5.00%
93,800
0.32
Mar 31, 2026
160.00
162.00
158.00
160.00
160.00
-1.23%
155,200
0.54
Mar 30, 2026
162.00
163.00
160.00
162.00
162.00
-2.99%
98,100
0.34
Mar 27, 2026
161.00
168.00
161.00
167.00
167.00
+1.83%
159,500
0.56
Mar 26, 2026
165.00
165.00
163.00
164.00
164.00
-0.61%
98,100
0.34
Mar 25, 2026
161.00
166.00
161.00
165.00
165.00
+5.10%
178,000
0.63
Mar 24, 2026
159.00
159.00
154.00
157.00
157.00
+1.29%
159,200
0.56
Mar 23, 2026
159.00
159.00
152.00
155.00
155.00
-4.32%
395,500
1.42
Rows: