Education
About Us
Working with TipRanks
Follow Us
Kaizen Platform, Inc. (JP:4170)
:4170
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
169.00
174.00
169.00
172.00
172.00
+1.18%
80,200
0.71
Dec 18, 2025
170.00
171.00
166.00
170.00
170.00
0.00%
92,100
0.81
Dec 17, 2025
172.00
173.00
170.00
170.00
170.00
-1.16%
44,100
0.38
Dec 16, 2025
172.00
174.00
171.00
172.00
172.00
-0.58%
54,200
0.46
Dec 15, 2025
173.00
174.00
172.00
173.00
173.00
0.00%
48,800
0.41
Dec 12, 2025
175.00
175.00
173.00
173.00
173.00
0.00%
36,400
0.30
Dec 11, 2025
178.00
179.00
173.00
173.00
173.00
-2.81%
57,000
0.45
Dec 10, 2025
173.00
178.00
172.00
178.00
178.00
+3.49%
59,300
0.46
Dec 09, 2025
174.00
176.00
172.00
172.00
172.00
-2.27%
51,200
0.39
Dec 08, 2025
175.00
176.00
174.00
176.00
176.00
+0.57%
53,500
0.40
Dec 05, 2025
179.00
180.00
174.00
175.00
175.00
-2.78%
62,000
0.45
Dec 04, 2025
178.00
181.00
178.00
180.00
180.00
-1.10%
68,000
0.48
Dec 03, 2025
183.00
183.00
180.00
182.00
182.00
-0.55%
83,800
0.59
Dec 02, 2025
185.00
186.00
183.00
183.00
183.00
-0.54%
57,800
0.40
Dec 01, 2025
189.00
190.00
184.00
184.00
184.00
-2.65%
61,300
0.41
Nov 28, 2025
187.00
191.00
186.00
189.00
189.00
+1.07%
127,800
0.84
Nov 27, 2025
184.00
187.00
183.00
187.00
187.00
+2.19%
51,600
0.33
Nov 26, 2025
183.00
185.00
183.00
183.00
183.00
0.00%
56,000
0.35
Nov 25, 2025
188.00
190.00
183.00
183.00
183.00
-1.61%
54,300
0.33
Nov 21, 2025
189.00
190.00
186.00
186.00
186.00
-3.13%
72,200
0.43
Nov 20, 2025
183.00
193.00
183.00
192.00
192.00
+4.92%
92,300
0.54
Nov 19, 2025
182.00
186.00
182.00
183.00
183.00
0.00%
58,500
0.33
Nov 18, 2025
185.00
186.00
182.00
183.00
183.00
-1.08%
133,800
0.73
Nov 17, 2025
194.00
195.00
184.00
185.00
185.00
-6.57%
268,100
1.46
Nov 14, 2025
189.00
198.00
184.00
198.00
198.00
+12.50%
539,600
3.02
Nov 13, 2025
183.00
183.00
175.00
176.00
176.00
-4.35%
143,600
0.80
Nov 12, 2025
182.00
186.00
182.00
184.00
184.00
0.00%
75,100
0.42
Nov 11, 2025
184.00
184.00
179.00
184.00
184.00
+0.55%
92,700
0.51
Nov 10, 2025
179.00
184.00
178.00
183.00
183.00
+3.39%
68,000
0.37
Nov 07, 2025
177.00
178.00
174.00
177.00
177.00
+1.14%
53,000
0.29
Nov 06, 2025
178.00
178.00
172.00
175.00
175.00
+1.16%
73,800
0.40
Nov 05, 2025
175.00
175.00
169.00
173.00
173.00
-1.70%
113,000
0.62
Nov 04, 2025
177.00
177.00
174.00
176.00
176.00
-0.56%
52,800
0.29
Oct 31, 2025
177.00
179.00
175.00
177.00
177.00
+0.57%
70,400
0.38
Oct 30, 2025
172.00
176.00
172.00
176.00
176.00
+1.73%
96,700
0.52
Oct 29, 2025
175.00
178.00
171.00
173.00
173.00
-0.57%
134,600
0.73
Oct 28, 2025
178.00
179.00
174.00
174.00
174.00
-3.33%
78,300
0.42
Oct 27, 2025
179.00
182.00
179.00
180.00
180.00
+1.12%
52,400
0.28
Oct 24, 2025
182.00
182.00
177.00
178.00
178.00
-1.11%
83,900
0.45
Oct 23, 2025
182.00
182.00
179.00
180.00
180.00
-2.17%
81,400
0.43
Oct 22, 2025
181.00
185.00
180.00
184.00
184.00
+2.22%
113,400
0.59
Oct 21, 2025
183.00
183.00
179.00
180.00
180.00
-0.55%
119,800
0.62
Oct 20, 2025
178.00
182.00
178.00
181.00
181.00
+4.02%
112,800
0.58
Oct 17, 2025
180.00
180.00
174.00
174.00
174.00
-3.33%
47,800
0.24
Oct 16, 2025
182.00
182.00
179.00
180.00
180.00
0.00%
55,200
0.28
Oct 15, 2025
174.00
180.00
174.00
180.00
180.00
+4.65%
72,900
0.36
Oct 14, 2025
174.00
177.00
170.00
172.00
172.00
-3.37%
276,700
1.36
Oct 10, 2025
184.00
184.00
178.00
178.00
178.00
-4.30%
154,900
0.76
Oct 09, 2025
185.00
187.00
182.00
186.00
186.00
+0.54%
71,800
0.35
Oct 08, 2025
185.00
188.00
183.00
185.00
185.00
+0.54%
111,600
0.55
Rows: