Kaizen Platform, Inc. (JP:4170)
:4170
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
173.00
176.00
170.00
175.00
175.00
+1.74%
124,200
0.42
Apr 07, 2026
171.00
173.00
167.00
172.00
172.00
+0.58%
210,000
0.71
Apr 06, 2026
171.00
172.00
169.00
171.00
171.00
+0.59%
135,200
0.46
Apr 03, 2026
169.00
171.00
168.00
170.00
170.00
0.00%
104,600
0.36
Apr 02, 2026
168.00
170.00
165.00
170.00
170.00
+1.19%
166,800
0.57
Apr 01, 2026
164.00
168.00
164.00
168.00
168.00
+5.00%
93,800
0.32
Mar 31, 2026
160.00
162.00
158.00
160.00
160.00
-1.23%
155,200
0.54
Mar 30, 2026
162.00
163.00
160.00
162.00
162.00
-2.99%
98,100
0.34
Mar 27, 2026
161.00
168.00
161.00
167.00
167.00
+1.83%
159,500
0.56
Mar 26, 2026
165.00
165.00
163.00
164.00
164.00
-0.61%
98,100
0.34
Mar 25, 2026
161.00
166.00
161.00
165.00
165.00
+5.10%
178,000
0.63
Mar 24, 2026
159.00
159.00
154.00
157.00
157.00
+1.29%
159,200
0.56
Mar 23, 2026
159.00
159.00
152.00
155.00
155.00
-4.32%
395,500
1.42
Mar 20, 2026
162.00
170.00
161.00
162.00
162.00
0.00%
0
0.00
Mar 19, 2026
166.00
170.00
161.00
162.00
162.00
-3.57%
146,900
0.53
Mar 18, 2026
163.00
170.00
163.00
168.00
168.00
+4.35%
209,500
0.76
Mar 17, 2026
162.00
172.00
160.00
161.00
161.00
-0.62%
602,100
2.25
Mar 16, 2026
164.00
165.00
160.00
162.00
162.00
-0.61%
182,400
0.69
Mar 13, 2026
164.00
167.00
163.00
163.00
163.00
-1.81%
207,500
0.79
Mar 12, 2026
170.00
170.00
165.00
166.00
166.00
-2.92%
148,800
0.57
Mar 11, 2026
171.00
173.00
171.00
171.00
171.00
+0.59%
94,500
0.36
Mar 10, 2026
169.00
171.00
167.00
170.00
170.00
+3.66%
153,300
0.59
Mar 09, 2026
164.00
167.00
160.00
164.00
164.00
-4.65%
370,100
1.46
Mar 06, 2026
168.00
173.00
167.00
172.00
172.00
0.00%
117,600
0.46
Mar 05, 2026
166.00
173.00
165.00
172.00
172.00
+8.86%
298,100
1.20
Mar 04, 2026
162.00
167.00
156.00
158.00
158.00
-4.82%
442,000
1.82
Mar 03, 2026
174.00
174.00
165.00
166.00
166.00
-4.05%
265,100
1.10
Mar 02, 2026
175.00
176.00
169.00
173.00
173.00
-2.26%
236,800
1.00
Feb 27, 2026
176.00
179.00
176.00
177.00
177.00
+1.72%
282,900
1.21
Feb 26, 2026
171.00
176.00
171.00
174.00
174.00
+2.35%
155,000
0.66
Feb 25, 2026
168.00
173.00
167.00
170.00
170.00
+1.80%
121,700
0.52
Feb 24, 2026
172.00
172.00
165.00
167.00
167.00
-2.91%
245,900
1.07
Feb 23, 2026
172.00
176.00
171.00
172.00
172.00
0.00%
0
0.00
Feb 20, 2026
176.00
176.00
171.00
172.00
172.00
-2.82%
216,800
0.95
Feb 19, 2026
176.00
177.00
172.00
177.00
177.00
0.00%
221,500
0.98
Feb 18, 2026
177.00
178.00
172.00
177.00
177.00
+0.57%
364,400
1.65
Feb 17, 2026
175.00
219.00
175.00
176.00
176.00
+3.53%
3,649,600
22.05
Feb 16, 2026
185.00
185.00
169.00
170.00
170.00
-12.37%
605,700
3.78
Feb 13, 2026
195.00
199.00
191.00
194.00
194.00
-2.51%
180,000
1.09
Feb 12, 2026
201.00
201.00
197.00
199.00
199.00
-1.00%
226,100
1.37
Feb 11, 2026
201.00
203.00
198.00
201.00
201.00
0.00%
0
0.00
Feb 10, 2026
199.00
203.00
198.00
201.00
201.00
+1.01%
164,100
1.00
Feb 09, 2026
198.00
200.00
195.00
199.00
199.00
+2.05%
102,300
0.62
Feb 06, 2026
193.00
195.00
191.00
195.00
195.00
+1.04%
135,500
0.83
Feb 05, 2026
195.00
197.00
192.00
193.00
193.00
-1.03%
88,300
0.54
Feb 04, 2026
198.00
202.00
195.00
195.00
195.00
-2.50%
139,400
0.86
Feb 03, 2026
198.00
203.00
195.00
200.00
200.00
+2.04%
165,800
1.03
Feb 02, 2026
193.00
199.00
192.00
196.00
196.00
+2.08%
190,900
1.20
Jan 30, 2026
197.00
199.00
191.00
192.00
192.00
-3.52%
225,100
1.44
Jan 29, 2026
200.00
206.00
197.00
199.00
199.00
+0.51%
303,300
1.97
Rows: