Education
About Us
Working with TipRanks
Follow Us
Kokopelli, Inc. (JP:4167)
:4167
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
314.00
314.00
312.00
313.00
313.00
-0.63%
7,700
0.30
Nov 28, 2025
314.00
316.00
313.00
315.00
315.00
-1.56%
10,000
0.33
Nov 27, 2025
316.00
321.00
316.00
320.00
320.00
+1.27%
10,400
0.32
Nov 26, 2025
320.00
320.00
316.00
316.00
316.00
-0.94%
9,500
0.29
Nov 25, 2025
311.00
319.00
310.00
319.00
319.00
+2.90%
25,200
0.76
Nov 21, 2025
307.00
311.00
307.00
310.00
310.00
+0.65%
6,300
0.18
Nov 20, 2025
311.00
312.00
308.00
308.00
308.00
0.00%
9,300
0.26
Nov 19, 2025
306.00
308.00
301.00
308.00
308.00
+0.65%
22,100
0.55
Nov 18, 2025
311.00
311.00
306.00
306.00
306.00
-2.55%
22,100
0.55
Nov 17, 2025
312.00
318.00
310.00
314.00
314.00
-4.27%
32,000
0.78
Nov 14, 2025
325.00
329.00
322.00
328.00
328.00
+0.92%
8,600
0.21
Nov 13, 2025
333.00
333.00
322.00
325.00
325.00
-1.52%
7,500
0.18
Nov 12, 2025
326.00
332.00
326.00
330.00
330.00
-0.60%
8,600
0.20
Nov 11, 2025
329.00
332.00
323.00
332.00
332.00
+0.30%
13,200
0.31
Nov 10, 2025
322.00
332.00
322.00
331.00
331.00
+3.44%
24,700
0.59
Nov 07, 2025
313.00
322.00
313.00
320.00
320.00
+0.63%
17,700
0.42
Nov 06, 2025
321.00
321.00
313.00
318.00
318.00
-0.63%
26,100
0.62
Nov 05, 2025
320.00
324.00
316.00
320.00
320.00
-1.54%
27,700
0.66
Nov 04, 2025
318.00
325.00
317.00
325.00
325.00
+0.93%
18,800
0.45
Oct 31, 2025
317.00
322.00
317.00
322.00
322.00
+0.31%
16,000
0.38
Oct 30, 2025
316.00
324.00
316.00
321.00
321.00
+0.31%
16,100
0.38
Oct 29, 2025
329.00
329.00
320.00
320.00
320.00
-2.44%
15,600
0.37
Oct 28, 2025
335.00
337.00
328.00
328.00
328.00
-3.24%
23,000
0.55
Oct 27, 2025
335.00
340.00
335.00
339.00
339.00
+0.30%
11,400
0.27
Oct 24, 2025
347.00
347.00
338.00
338.00
338.00
-1.46%
12,000
0.28
Oct 23, 2025
344.00
344.00
342.00
343.00
343.00
-0.29%
4,200
0.10
Oct 22, 2025
336.00
344.00
335.00
344.00
344.00
+2.69%
7,700
0.18
Oct 21, 2025
334.00
337.00
331.00
335.00
335.00
0.00%
20,500
0.47
Oct 20, 2025
330.00
336.00
330.00
335.00
335.00
+1.52%
9,200
0.21
Oct 17, 2025
333.00
335.00
330.00
330.00
330.00
-0.60%
6,100
0.14
Oct 16, 2025
333.00
335.00
327.00
332.00
332.00
+0.30%
15,800
0.36
Oct 15, 2025
324.00
333.00
324.00
331.00
331.00
+2.48%
13,100
0.30
Oct 14, 2025
335.00
337.00
321.00
323.00
323.00
-3.87%
38,000
0.87
Oct 10, 2025
344.00
344.00
335.00
336.00
336.00
-2.89%
13,500
0.31
Oct 09, 2025
349.00
349.00
343.00
346.00
346.00
+0.87%
11,100
0.25
Oct 08, 2025
343.00
345.00
341.00
343.00
343.00
0.00%
12,900
0.29
Oct 07, 2025
340.00
344.00
339.00
343.00
343.00
-0.29%
13,800
0.31
Oct 06, 2025
345.00
347.00
335.00
344.00
344.00
+0.88%
26,100
0.58
Oct 03, 2025
337.00
342.00
337.00
341.00
341.00
+1.19%
21,400
0.47
Oct 02, 2025
335.00
340.00
335.00
337.00
337.00
+0.90%
18,900
0.41
Oct 01, 2025
346.00
347.00
333.00
334.00
334.00
-3.19%
39,300
0.85
Sep 30, 2025
351.00
352.00
345.00
345.00
345.00
-1.71%
29,900
0.64
Sep 29, 2025
358.00
358.00
351.00
351.00
351.00
-1.96%
19,000
0.41
Sep 26, 2025
370.00
370.00
357.00
358.00
358.00
-2.98%
45,100
0.96
Sep 25, 2025
375.00
375.00
363.00
369.00
369.00
-1.07%
27,400
0.57
Sep 24, 2025
373.00
373.00
368.00
373.00
373.00
+1.91%
23,500
0.48
Sep 22, 2025
370.00
376.00
364.00
366.00
366.00
-1.35%
56,900
1.09
Sep 19, 2025
365.00
372.00
363.00
371.00
371.00
+1.64%
43,900
0.76
Sep 18, 2025
363.00
368.00
363.00
365.00
365.00
+0.55%
15,700
0.26
Sep 17, 2025
368.00
369.00
359.00
363.00
363.00
+0.83%
22,700
0.37
Rows: