Kokopelli, Inc. (JP:4167)
:4167
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
330.00
337.00
326.00
332.00
332.00
+0.61%
63,300
0.45
Apr 07, 2026
328.00
339.00
323.00
330.00
330.00
+2.80%
77,500
0.56
Apr 06, 2026
332.00
333.00
313.00
321.00
321.00
-0.93%
115,000
0.83
Apr 03, 2026
343.00
358.00
321.00
324.00
324.00
-3.57%
247,200
1.84
Apr 02, 2026
352.00
375.00
331.00
336.00
336.00
-1.75%
482,900
3.81
Apr 01, 2026
335.00
408.00
316.00
342.00
342.00
+2.09%
2,103,300
22.54
Mar 31, 2026
330.00
376.00
320.00
335.00
335.00
+0.90%
596,300
7.11
Mar 30, 2026
324.00
399.00
319.00
332.00
332.00
-7.52%
798,500
11.15
Mar 27, 2026
414.00
438.00
359.00
359.00
359.00
+0.28%
2,917,000
107.04
Mar 26, 2026
274.00
358.00
274.00
358.00
358.00
+28.78%
748,500
47.37
Mar 25, 2026
273.00
278.00
273.00
278.00
278.00
+2.21%
18,400
1.16
Mar 24, 2026
270.00
275.00
268.00
272.00
272.00
+1.87%
14,500
0.90
Mar 23, 2026
278.00
278.00
267.00
267.00
267.00
-3.96%
60,600
3.86
Mar 20, 2026
278.00
285.00
275.00
278.00
278.00
0.00%
0
0.00
Mar 19, 2026
276.00
285.00
275.00
278.00
278.00
-0.36%
22,900
1.38
Mar 18, 2026
279.00
280.00
273.00
279.00
279.00
0.00%
13,400
0.80
Mar 17, 2026
282.00
282.00
276.00
279.00
279.00
-1.41%
3,400
0.20
Mar 16, 2026
280.00
283.00
279.00
283.00
283.00
+2.91%
6,700
0.40
Mar 13, 2026
275.00
277.00
270.00
275.00
275.00
-0.72%
21,200
1.27
Mar 12, 2026
279.00
279.00
276.00
277.00
277.00
-1.42%
7,200
0.43
Mar 11, 2026
281.00
282.00
277.00
281.00
281.00
+1.44%
12,900
0.77
Mar 10, 2026
275.00
277.00
274.00
277.00
277.00
+0.73%
14,100
0.84
Mar 09, 2026
279.00
280.00
273.00
275.00
275.00
-3.51%
18,400
1.10
Mar 06, 2026
276.00
285.00
276.00
285.00
285.00
+2.52%
19,600
1.15
Mar 05, 2026
278.00
278.00
276.00
278.00
278.00
+1.46%
10,400
0.61
Mar 04, 2026
282.00
287.00
274.00
274.00
274.00
-3.52%
28,700
1.72
Mar 03, 2026
288.00
289.00
282.00
284.00
284.00
-1.05%
9,100
0.55
Mar 02, 2026
289.00
289.00
286.00
287.00
287.00
-0.69%
5,600
0.34
Feb 27, 2026
287.00
292.00
287.00
289.00
289.00
-0.34%
15,700
0.95
Feb 26, 2026
285.00
292.00
285.00
290.00
290.00
+1.05%
43,200
2.70
Feb 25, 2026
292.00
292.00
287.00
287.00
287.00
-0.35%
7,900
0.49
Feb 24, 2026
292.00
292.00
286.00
288.00
288.00
-1.37%
10,300
0.64
Feb 23, 2026
292.00
292.00
288.00
292.00
292.00
0.00%
0
0.00
Feb 20, 2026
290.00
292.00
288.00
292.00
292.00
+0.34%
11,000
0.67
Feb 19, 2026
291.00
293.00
291.00
291.00
291.00
-0.68%
4,400
0.27
Feb 18, 2026
289.00
293.00
289.00
293.00
293.00
+1.03%
6,200
0.37
Feb 17, 2026
289.00
290.00
285.00
290.00
290.00
+1.75%
10,800
0.64
Feb 16, 2026
298.00
298.00
283.00
285.00
285.00
-3.72%
37,100
2.21
Feb 13, 2026
300.00
303.00
296.00
296.00
296.00
-2.31%
14,200
0.85
Feb 12, 2026
308.00
311.00
302.00
303.00
303.00
-2.26%
26,900
1.64
Feb 11, 2026
310.00
312.00
305.00
310.00
310.00
0.00%
0
0.00
Feb 10, 2026
312.00
312.00
305.00
310.00
310.00
+0.65%
24,000
1.47
Feb 09, 2026
316.00
320.00
307.00
308.00
308.00
-1.91%
37,000
2.29
Feb 06, 2026
314.00
316.00
308.00
314.00
314.00
0.00%
17,100
1.06
Feb 05, 2026
315.00
315.00
310.00
314.00
314.00
+1.62%
10,800
0.66
Feb 04, 2026
310.00
313.00
309.00
309.00
309.00
-0.32%
3,300
0.20
Feb 03, 2026
309.00
311.00
309.00
310.00
310.00
+0.65%
3,700
0.22
Feb 02, 2026
311.00
312.00
307.00
308.00
308.00
-1.60%
6,000
0.35
Jan 30, 2026
318.00
318.00
308.00
313.00
313.00
-1.26%
11,400
0.66
Jan 29, 2026
312.00
318.00
307.00
317.00
317.00
+2.59%
15,900
0.92
Rows: