tiprankstipranks
Trending News
More News >
Kokopelli, Inc. (JP:4167)
:4167
Japanese Market
Advertisement

Kokopelli, Inc. (4167) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2025
445.00
466.00
445.00
466.00
466.00
0.00%
16,900
0.08
Aug 01, 2025
459.00
467.00
457.00
466.00
466.00
+1.53%
14,300
0.06
Jul 31, 2025
455.00
462.00
443.00
459.00
459.00
+1.32%
36,000
0.12
Jul 30, 2025
462.00
465.00
446.00
453.00
453.00
-2.37%
18,700
0.05
Jul 29, 2025
473.00
476.00
464.00
464.00
464.00
-2.32%
11,500
0.03
Jul 28, 2025
468.00
476.00
468.00
475.00
475.00
+1.06%
9,600
0.02
Jul 25, 2025
480.00
480.00
468.00
470.00
470.00
-0.42%
17,000
0.04
Jul 24, 2025
465.00
476.00
463.00
472.00
472.00
+1.51%
13,300
0.03
Jul 23, 2025
468.00
474.00
457.00
465.00
465.00
-0.85%
63,200
0.16
Jul 22, 2025
469.00
478.00
466.00
469.00
469.00
-1.68%
25,000
0.06
Jul 18, 2025
473.00
489.00
471.00
477.00
477.00
-0.83%
27,000
0.07
Jul 17, 2025
474.00
486.00
470.00
481.00
481.00
+2.34%
51,000
0.13
Jul 16, 2025
470.00
479.00
470.00
470.00
470.00
-1.26%
21,900
0.05
Jul 15, 2025
480.00
480.00
471.00
476.00
476.00
-1.04%
10,500
0.03
Jul 14, 2025
479.00
483.00
473.00
481.00
481.00
-0.21%
19,300
0.05
Jul 11, 2025
482.00
485.00
475.00
482.00
482.00
0.00%
7,200
0.02
Jul 10, 2025
483.00
484.00
475.00
482.00
482.00
+0.21%
19,100
0.05
Jul 09, 2025
481.00
486.00
473.00
481.00
481.00
+0.21%
15,900
0.04
Jul 08, 2025
464.00
480.00
461.00
480.00
480.00
+2.56%
36,000
0.09
Jul 07, 2025
450.00
472.00
450.00
468.00
468.00
+3.77%
26,000
0.06
Jul 04, 2025
454.00
461.00
451.00
451.00
451.00
-0.66%
34,600
0.09
Jul 03, 2025
456.00
460.00
446.00
454.00
454.00
-0.44%
55,500
0.14
Jul 02, 2025
460.00
462.00
451.00
456.00
456.00
-1.94%
65,500
0.16
Jul 01, 2025
475.00
477.00
465.00
465.00
465.00
-2.92%
38,000
0.09
Jun 30, 2025
480.00
493.00
479.00
479.00
479.00
+0.42%
32,800
0.08
Jun 27, 2025
481.00
490.00
473.00
477.00
477.00
-0.63%
55,700
0.14
Jun 26, 2025
489.00
498.00
479.00
480.00
480.00
-0.83%
39,900
0.10
Jun 25, 2025
495.00
495.00
477.00
484.00
484.00
-1.43%
63,600
0.16
Jun 24, 2025
481.00
495.00
474.00
491.00
491.00
+5.59%
111,200
0.28
Jun 23, 2025
470.00
478.00
463.00
465.00
465.00
-2.11%
76,700
0.19
Jun 20, 2025
466.00
487.00
464.00
475.00
475.00
+0.64%
236,000
0.60
Jun 19, 2025
514.00
521.00
470.00
472.00
472.00
-9.58%
391,000
1.00
Jun 18, 2025
539.00
550.00
519.00
522.00
522.00
-6.62%
202,100
0.52
Jun 17, 2025
551.00
562.00
544.00
559.00
559.00
-0.18%
109,000
0.28
Jun 16, 2025
515.00
564.00
515.00
560.00
560.00
+9.38%
216,800
0.57
Jun 13, 2025
531.00
536.00
510.00
512.00
512.00
-3.03%
76,000
0.20
Jun 12, 2025
530.00
540.00
528.00
528.00
528.00
-0.56%
61,400
0.16
Jun 11, 2025
524.00
544.00
517.00
531.00
531.00
+1.34%
134,600
0.35
Jun 10, 2025
512.00
531.00
509.00
524.00
524.00
+2.95%
90,200
0.24
Jun 09, 2025
506.00
516.00
499.00
509.00
509.00
+1.39%
108,900
0.29
Jun 06, 2025
531.00
533.00
499.00
502.00
502.00
-5.28%
187,900
0.50
Jun 05, 2025
523.00
531.00
518.00
530.00
530.00
+1.15%
62,300
0.17
Jun 04, 2025
523.00
527.00
517.00
524.00
524.00
-0.38%
79,800
0.21
Jun 03, 2025
537.00
542.00
520.00
526.00
526.00
-1.50%
145,700
0.39
Jun 02, 2025
535.00
568.00
526.00
534.00
534.00
+3.69%
369,500
1.01
May 30, 2025
501.00
525.00
495.00
515.00
515.00
+1.38%
121,000
0.33
May 29, 2025
520.00
533.00
506.00
508.00
508.00
-2.31%
165,500
0.46
May 28, 2025
530.00
530.00
508.00
520.00
520.00
-1.33%
165,300
0.46
May 27, 2025
514.00
538.00
495.00
527.00
527.00
+4.56%
424,000
1.19
May 26, 2025
494.00
520.00
481.00
504.00
504.00
+2.86%
145,200
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis