Education
About Us
Working with TipRanks
Follow Us
Kokopelli, Inc. (JP:4167)
:4167
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
357.00
360.00
355.00
356.00
356.00
0.00%
60,000
0.70
Aug 21, 2025
355.00
358.00
349.00
356.00
356.00
+1.71%
44,000
0.51
Aug 20, 2025
360.00
361.00
345.00
350.00
350.00
-1.96%
100,800
1.17
Aug 19, 2025
363.00
363.00
356.00
357.00
357.00
-0.56%
88,700
1.02
Aug 18, 2025
355.00
362.00
351.00
359.00
359.00
-3.23%
311,500
3.70
Aug 15, 2025
371.00
371.00
371.00
371.00
371.00
-17.74%
20,700
0.24
Aug 14, 2025
436.00
460.00
432.00
451.00
451.00
+2.97%
81,700
0.85
Aug 13, 2025
439.00
439.00
432.00
438.00
438.00
+0.46%
13,200
0.13
Aug 12, 2025
436.00
440.00
432.00
436.00
436.00
+0.23%
26,500
0.24
Aug 08, 2025
454.00
457.00
434.00
435.00
435.00
-3.33%
68,100
0.56
Aug 07, 2025
455.00
460.00
450.00
450.00
450.00
-1.10%
9,900
0.06
Aug 06, 2025
455.00
463.00
454.00
455.00
455.00
-0.22%
5,100
0.02
Aug 05, 2025
466.00
466.00
453.00
456.00
456.00
-2.15%
13,500
0.06
Aug 04, 2025
445.00
466.00
445.00
466.00
466.00
0.00%
16,900
0.08
Aug 01, 2025
459.00
467.00
457.00
466.00
466.00
+1.53%
14,300
0.06
Jul 31, 2025
455.00
462.00
443.00
459.00
459.00
+1.32%
36,000
0.12
Jul 30, 2025
462.00
465.00
446.00
453.00
453.00
-2.37%
18,700
0.05
Jul 29, 2025
473.00
476.00
464.00
464.00
464.00
-2.32%
11,500
0.03
Jul 28, 2025
468.00
476.00
468.00
475.00
475.00
+1.06%
9,600
0.02
Jul 25, 2025
480.00
480.00
468.00
470.00
470.00
-0.42%
17,000
0.04
Jul 24, 2025
465.00
476.00
463.00
472.00
472.00
+1.51%
13,300
0.03
Jul 23, 2025
468.00
474.00
457.00
465.00
465.00
-0.85%
63,200
0.16
Jul 22, 2025
469.00
478.00
466.00
469.00
469.00
-1.68%
25,000
0.06
Jul 18, 2025
473.00
489.00
471.00
477.00
477.00
-0.83%
27,000
0.07
Jul 17, 2025
474.00
486.00
470.00
481.00
481.00
+2.34%
51,000
0.13
Jul 16, 2025
470.00
479.00
470.00
470.00
470.00
-1.26%
21,900
0.05
Jul 15, 2025
480.00
480.00
471.00
476.00
476.00
-1.04%
10,500
0.03
Jul 14, 2025
479.00
483.00
473.00
481.00
481.00
-0.21%
19,300
0.05
Jul 11, 2025
482.00
485.00
475.00
482.00
482.00
0.00%
7,200
0.02
Jul 10, 2025
483.00
484.00
475.00
482.00
482.00
+0.21%
19,100
0.05
Jul 09, 2025
481.00
486.00
473.00
481.00
481.00
+0.21%
15,900
0.04
Jul 08, 2025
464.00
480.00
461.00
480.00
480.00
+2.56%
36,000
0.09
Jul 07, 2025
450.00
472.00
450.00
468.00
468.00
+3.77%
26,000
0.06
Jul 04, 2025
454.00
461.00
451.00
451.00
451.00
-0.66%
34,600
0.09
Jul 03, 2025
456.00
460.00
446.00
454.00
454.00
-0.44%
55,500
0.14
Jul 02, 2025
460.00
462.00
451.00
456.00
456.00
-1.94%
65,500
0.16
Jul 01, 2025
475.00
477.00
465.00
465.00
465.00
-2.92%
38,000
0.09
Jun 30, 2025
480.00
493.00
479.00
479.00
479.00
+0.42%
32,800
0.08
Jun 27, 2025
481.00
490.00
473.00
477.00
477.00
-0.63%
55,700
0.14
Jun 26, 2025
489.00
498.00
479.00
480.00
480.00
-0.83%
39,900
0.10
Jun 25, 2025
495.00
495.00
477.00
484.00
484.00
-1.43%
63,600
0.16
Jun 24, 2025
481.00
495.00
474.00
491.00
491.00
+5.59%
111,200
0.28
Jun 23, 2025
470.00
478.00
463.00
465.00
465.00
-2.11%
76,700
0.19
Jun 20, 2025
466.00
487.00
464.00
475.00
475.00
+0.64%
236,000
0.60
Jun 19, 2025
514.00
521.00
470.00
472.00
472.00
-9.58%
391,000
1.00
Jun 18, 2025
539.00
550.00
519.00
522.00
522.00
-6.62%
202,100
0.52
Jun 17, 2025
551.00
562.00
544.00
559.00
559.00
-0.18%
109,000
0.28
Jun 16, 2025
515.00
564.00
515.00
560.00
560.00
+9.38%
216,800
0.57
Jun 13, 2025
531.00
536.00
510.00
512.00
512.00
-3.03%
76,000
0.20
Jun 12, 2025
530.00
540.00
528.00
528.00
528.00
-0.56%
61,400
0.16
Rows: