Education
About Us
Working with TipRanks
Follow Us
Kokopelli, Inc. (JP:4167)
:4167
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
313.00
322.00
313.00
320.00
320.00
+0.63%
17,700
0.44
Nov 06, 2025
321.00
321.00
313.00
318.00
318.00
-0.63%
26,100
0.65
Nov 05, 2025
320.00
324.00
316.00
320.00
320.00
-1.54%
27,700
0.68
Nov 04, 2025
318.00
325.00
317.00
325.00
325.00
+0.93%
18,800
0.46
Nov 03, 2025
322.00
322.00
317.00
322.00
322.00
0.00%
0
0.00
Oct 31, 2025
317.00
322.00
317.00
322.00
322.00
+0.31%
16,000
0.39
Oct 30, 2025
316.00
324.00
316.00
321.00
321.00
+0.31%
16,100
0.39
Oct 29, 2025
329.00
329.00
320.00
320.00
320.00
-2.44%
15,600
0.38
Oct 28, 2025
335.00
337.00
328.00
328.00
328.00
-3.24%
23,000
0.56
Oct 27, 2025
335.00
340.00
335.00
339.00
339.00
+0.30%
11,400
0.28
Oct 24, 2025
347.00
347.00
338.00
338.00
338.00
-1.46%
12,000
0.29
Oct 23, 2025
344.00
344.00
342.00
343.00
343.00
-0.29%
4,200
0.10
Oct 22, 2025
336.00
344.00
335.00
344.00
344.00
+2.69%
7,700
0.19
Oct 21, 2025
334.00
337.00
331.00
335.00
335.00
0.00%
20,500
0.50
Oct 20, 2025
330.00
336.00
330.00
335.00
335.00
+1.52%
9,200
0.22
Oct 17, 2025
333.00
335.00
330.00
330.00
330.00
-0.60%
6,100
0.14
Oct 16, 2025
333.00
335.00
327.00
332.00
332.00
+0.30%
15,800
0.38
Oct 15, 2025
324.00
333.00
324.00
331.00
331.00
+2.48%
13,100
0.31
Oct 14, 2025
335.00
337.00
321.00
323.00
323.00
-3.87%
38,000
0.89
Oct 13, 2025
336.00
344.00
335.00
336.00
336.00
0.00%
0
0.00
Oct 10, 2025
344.00
344.00
335.00
336.00
336.00
-2.89%
13,500
0.32
Oct 09, 2025
349.00
349.00
343.00
346.00
346.00
+0.87%
11,100
0.26
Oct 08, 2025
343.00
345.00
341.00
343.00
343.00
0.00%
12,900
0.30
Oct 07, 2025
340.00
344.00
339.00
343.00
343.00
-0.29%
13,800
0.32
Oct 06, 2025
345.00
347.00
335.00
344.00
344.00
+0.88%
26,100
0.61
Oct 03, 2025
337.00
342.00
337.00
341.00
341.00
+1.19%
21,400
0.50
Oct 02, 2025
335.00
340.00
335.00
337.00
337.00
+0.90%
18,900
0.44
Oct 01, 2025
346.00
347.00
333.00
334.00
334.00
-3.19%
39,300
0.91
Sep 30, 2025
351.00
352.00
345.00
345.00
345.00
-1.71%
29,900
0.69
Sep 29, 2025
358.00
358.00
351.00
351.00
351.00
-1.96%
19,000
0.43
Sep 26, 2025
370.00
370.00
357.00
358.00
358.00
-2.98%
45,100
1.02
Sep 25, 2025
375.00
375.00
363.00
369.00
369.00
-1.07%
27,400
0.62
Sep 24, 2025
373.00
373.00
368.00
373.00
373.00
+1.91%
23,500
0.53
Sep 23, 2025
366.00
376.00
364.00
366.00
366.00
0.00%
0
0.00
Sep 22, 2025
370.00
376.00
364.00
366.00
366.00
-1.35%
56,900
1.25
Sep 19, 2025
365.00
372.00
363.00
371.00
371.00
+1.64%
43,900
0.94
Sep 18, 2025
363.00
368.00
363.00
365.00
365.00
+0.55%
15,700
0.33
Sep 17, 2025
368.00
369.00
359.00
363.00
363.00
+0.83%
22,700
0.45
Sep 16, 2025
353.00
361.00
352.00
360.00
360.00
+2.27%
31,500
0.56
Sep 15, 2025
352.00
362.00
352.00
352.00
352.00
0.00%
0
0.00
Sep 12, 2025
358.00
362.00
352.00
352.00
352.00
-1.12%
37,100
0.61
Sep 11, 2025
363.00
365.00
356.00
356.00
356.00
-1.93%
24,200
0.38
Sep 10, 2025
357.00
365.00
357.00
363.00
363.00
+2.25%
35,300
0.55
Sep 09, 2025
362.00
365.00
354.00
355.00
355.00
-2.20%
36,300
0.56
Sep 08, 2025
363.00
367.00
360.00
363.00
363.00
-0.55%
19,100
0.29
Sep 05, 2025
367.00
371.00
365.00
365.00
365.00
-0.82%
20,700
0.30
Sep 04, 2025
369.00
376.00
368.00
368.00
368.00
0.00%
15,500
0.22
Sep 03, 2025
366.00
381.00
366.00
368.00
368.00
+0.55%
39,700
0.55
Sep 02, 2025
367.00
383.00
366.00
366.00
366.00
-0.81%
56,900
0.79
Sep 01, 2025
372.00
381.00
367.00
369.00
369.00
-1.07%
46,400
0.64
Rows: