Education
About Us
Working with TipRanks
Follow Us
Kokopelli, Inc. (JP:4167)
:4167
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
300.00
301.00
290.00
299.00
299.00
-0.33%
19,500
1.09
Jan 08, 2026
302.00
302.00
296.00
300.00
300.00
-0.33%
10,200
0.57
Jan 07, 2026
303.00
309.00
299.00
301.00
301.00
-0.66%
17,900
0.99
Jan 06, 2026
295.00
304.00
295.00
303.00
303.00
+3.06%
5,600
0.31
Jan 05, 2026
299.00
300.00
289.00
294.00
294.00
+1.03%
17,400
0.95
Jan 02, 2026
302.00
302.00
291.00
291.00
291.00
0.00%
0
0.00
Jan 01, 2026
302.00
302.00
291.00
291.00
291.00
0.00%
0
0.00
Dec 30, 2025
302.00
302.00
291.00
291.00
291.00
-3.96%
28,800
1.50
Dec 29, 2025
285.00
314.00
285.00
303.00
303.00
+7.45%
120,900
6.70
Dec 26, 2025
286.00
289.00
281.00
282.00
282.00
-1.40%
27,200
1.51
Dec 25, 2025
284.00
288.00
282.00
286.00
286.00
+0.35%
19,600
1.08
Dec 24, 2025
276.00
285.00
276.00
285.00
285.00
+0.35%
34,500
1.87
Dec 23, 2025
280.00
288.00
277.00
284.00
284.00
+0.71%
32,900
1.77
Dec 22, 2025
286.00
287.00
280.00
282.00
282.00
-1.40%
37,700
2.06
Dec 19, 2025
289.00
290.00
286.00
286.00
286.00
-2.72%
41,300
2.30
Dec 18, 2025
298.00
298.00
294.00
294.00
294.00
-1.34%
19,900
1.10
Dec 17, 2025
300.00
301.00
298.00
298.00
298.00
-1.00%
8,700
0.47
Dec 16, 2025
300.00
302.00
299.00
301.00
301.00
-0.33%
14,100
0.75
Dec 15, 2025
304.00
304.00
301.00
302.00
302.00
-0.98%
9,900
0.52
Dec 12, 2025
302.00
305.00
300.00
305.00
305.00
+0.99%
14,500
0.74
Dec 11, 2025
304.00
308.00
302.00
302.00
302.00
-0.98%
8,700
0.44
Dec 10, 2025
306.00
307.00
304.00
305.00
305.00
-0.33%
11,900
0.60
Dec 09, 2025
307.00
310.00
304.00
306.00
306.00
+0.33%
16,800
0.85
Dec 08, 2025
306.00
309.00
301.00
305.00
305.00
-0.97%
40,000
2.02
Dec 05, 2025
309.00
312.00
308.00
308.00
308.00
-0.32%
7,000
0.34
Dec 04, 2025
311.00
313.00
307.00
309.00
309.00
-0.32%
11,700
0.55
Dec 03, 2025
310.00
312.00
310.00
310.00
310.00
0.00%
5,700
0.26
Dec 02, 2025
311.00
313.00
310.00
310.00
310.00
-0.96%
7,100
0.29
Dec 01, 2025
314.00
314.00
312.00
313.00
313.00
-0.63%
7,700
0.30
Nov 28, 2025
314.00
316.00
313.00
315.00
315.00
-1.56%
10,000
0.33
Nov 27, 2025
316.00
321.00
316.00
320.00
320.00
+1.27%
10,400
0.32
Nov 26, 2025
320.00
320.00
316.00
316.00
316.00
-0.94%
9,500
0.29
Nov 25, 2025
311.00
319.00
310.00
319.00
319.00
+2.90%
25,200
0.76
Nov 21, 2025
307.00
311.00
307.00
310.00
310.00
+0.65%
6,300
0.18
Nov 20, 2025
311.00
312.00
308.00
308.00
308.00
0.00%
9,300
0.26
Nov 19, 2025
306.00
308.00
301.00
308.00
308.00
+0.65%
22,100
0.55
Nov 18, 2025
311.00
311.00
306.00
306.00
306.00
-2.55%
22,100
0.55
Nov 17, 2025
312.00
318.00
310.00
314.00
314.00
-4.27%
32,000
0.78
Nov 14, 2025
325.00
329.00
322.00
328.00
328.00
+0.92%
8,600
0.21
Nov 13, 2025
333.00
333.00
322.00
325.00
325.00
-1.52%
7,500
0.18
Nov 12, 2025
326.00
332.00
326.00
330.00
330.00
-0.60%
8,600
0.20
Nov 11, 2025
329.00
332.00
323.00
332.00
332.00
+0.30%
13,200
0.31
Nov 10, 2025
322.00
332.00
322.00
331.00
331.00
+3.44%
24,700
0.59
Nov 07, 2025
313.00
322.00
313.00
320.00
320.00
+0.63%
17,700
0.42
Nov 06, 2025
321.00
321.00
313.00
318.00
318.00
-0.63%
26,100
0.62
Nov 05, 2025
320.00
324.00
316.00
320.00
320.00
-1.54%
27,700
0.66
Nov 04, 2025
318.00
325.00
317.00
325.00
325.00
+0.93%
18,800
0.45
Oct 31, 2025
317.00
322.00
317.00
322.00
322.00
+0.31%
16,000
0.38
Oct 30, 2025
316.00
324.00
316.00
321.00
321.00
+0.31%
16,100
0.38
Oct 29, 2025
329.00
329.00
320.00
320.00
320.00
-2.44%
15,600
0.37
Rows: