Education
About Us
Working with TipRanks
Follow Us
Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
670.00
670.00
657.00
660.00
660.00
-0.30%
1,900
0.07
Nov 28, 2025
656.00
669.00
653.00
662.00
662.00
+0.46%
6,400
0.25
Nov 27, 2025
657.00
670.00
654.00
659.00
659.00
+0.30%
5,500
0.21
Nov 26, 2025
650.00
662.00
648.00
657.00
657.00
+1.08%
7,600
0.28
Nov 25, 2025
654.00
664.00
650.00
650.00
650.00
-0.46%
7,600
0.28
Nov 21, 2025
664.00
665.00
653.00
653.00
653.00
-1.66%
4,400
0.16
Nov 20, 2025
669.00
684.00
659.00
664.00
664.00
+0.76%
11,000
0.39
Nov 19, 2025
675.00
677.00
647.00
659.00
659.00
-2.37%
14,700
0.51
Nov 18, 2025
690.00
690.00
671.00
675.00
675.00
-2.46%
10,400
0.35
Nov 17, 2025
703.00
703.00
687.00
692.00
692.00
-1.56%
7,400
0.24
Nov 14, 2025
700.00
718.00
700.00
703.00
703.00
-1.54%
7,500
0.24
Nov 13, 2025
744.00
744.00
709.00
714.00
714.00
-2.19%
11,300
0.34
Nov 12, 2025
708.00
733.00
708.00
730.00
730.00
+3.11%
9,100
0.26
Nov 11, 2025
695.00
721.00
695.00
708.00
708.00
0.00%
3,000
0.08
Nov 10, 2025
690.00
708.00
690.00
708.00
708.00
+2.61%
8,300
0.15
Nov 07, 2025
692.00
697.00
688.00
690.00
690.00
-1.15%
3,300
0.06
Nov 06, 2025
693.00
698.00
687.00
698.00
698.00
+1.31%
2,200
0.04
Nov 05, 2025
690.00
703.00
680.00
689.00
689.00
-2.13%
10,700
0.17
Nov 04, 2025
696.00
707.00
691.00
704.00
704.00
+1.00%
4,600
0.07
Oct 31, 2025
702.00
704.00
695.00
697.00
697.00
-0.99%
2,400
0.02
Oct 30, 2025
692.00
705.00
692.00
704.00
704.00
+1.73%
7,300
0.06
Oct 29, 2025
701.00
704.00
681.00
692.00
692.00
-1.42%
14,800
0.11
Oct 28, 2025
716.00
722.00
693.00
702.00
702.00
-3.04%
8,100
0.06
Oct 27, 2025
715.00
749.00
715.00
724.00
724.00
+0.14%
14,000
0.11
Oct 24, 2025
729.00
738.00
723.00
723.00
723.00
-1.09%
5,500
0.04
Oct 23, 2025
769.00
774.00
722.00
731.00
731.00
-3.43%
39,700
0.30
Oct 22, 2025
730.00
765.00
722.00
757.00
757.00
+3.27%
11,600
0.09
Oct 21, 2025
738.00
741.00
728.00
733.00
733.00
-0.54%
8,400
0.06
Oct 20, 2025
732.00
741.00
720.00
737.00
737.00
+2.65%
16,800
0.13
Oct 17, 2025
742.00
742.00
718.00
718.00
718.00
-2.05%
9,200
0.07
Oct 16, 2025
719.00
747.00
719.00
733.00
733.00
+1.66%
6,000
0.05
Oct 15, 2025
721.00
734.00
715.00
721.00
721.00
0.00%
8,700
0.07
Oct 14, 2025
725.00
735.00
721.00
721.00
721.00
-2.83%
14,800
0.11
Oct 10, 2025
758.00
761.00
742.00
742.00
742.00
-2.11%
13,000
0.10
Oct 09, 2025
782.00
782.00
758.00
758.00
758.00
-2.45%
16,300
0.12
Oct 08, 2025
783.00
790.00
774.00
777.00
777.00
-2.02%
12,500
0.09
Oct 07, 2025
793.00
801.00
779.00
793.00
793.00
0.00%
8,000
0.06
Oct 06, 2025
792.00
810.00
773.00
793.00
793.00
+2.06%
29,800
0.23
Oct 03, 2025
785.00
785.00
774.00
777.00
777.00
+0.91%
4,100
0.03
Oct 02, 2025
783.00
796.00
760.00
770.00
770.00
-1.66%
17,200
0.13
Oct 01, 2025
807.00
815.00
783.00
783.00
783.00
-4.51%
19,200
0.14
Sep 30, 2025
788.00
826.00
788.00
820.00
820.00
+4.33%
22,800
0.17
Sep 29, 2025
816.00
816.00
786.00
786.00
786.00
-1.87%
14,100
0.11
Sep 26, 2025
805.00
818.00
799.00
801.00
801.00
-0.37%
22,800
0.17
Sep 25, 2025
815.00
823.00
798.00
804.00
804.00
-1.23%
27,800
0.21
Sep 24, 2025
815.00
815.00
796.00
814.00
814.00
+0.99%
11,000
0.08
Sep 22, 2025
800.00
824.00
793.00
806.00
806.00
+2.68%
52,300
0.39
Sep 19, 2025
788.00
796.00
760.00
785.00
785.00
+0.64%
51,100
0.37
Sep 18, 2025
815.00
826.00
767.00
780.00
780.00
-2.86%
100,900
0.74
Sep 17, 2025
781.00
892.00
781.00
803.00
803.00
+4.69%
633,100
4.88
Rows: