Want to see JP:4166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
657.00
668.00
657.00
668.00
668.00
+0.75%
1,700
0.11
Jul 02, 2026
652.00
664.00
652.00
663.00
663.00
+1.07%
3,000
0.19
Jul 01, 2026
649.00
656.00
648.00
656.00
656.00
+0.46%
4,400
0.28
Jun 30, 2026
648.00
657.00
648.00
653.00
653.00
-0.15%
4,800
0.30
Jun 29, 2026
648.00
654.00
648.00
654.00
654.00
+0.93%
2,400
0.15
Jun 26, 2026
648.00
652.00
646.00
648.00
648.00
-0.61%
3,900
0.25
Jun 25, 2026
647.00
652.00
647.00
652.00
652.00
+0.46%
1,700
0.11
Jun 24, 2026
650.00
653.00
649.00
649.00
649.00
-0.76%
2,900
0.18
Jun 23, 2026
654.00
654.00
651.00
654.00
654.00
+0.31%
4,800
0.30
Jun 22, 2026
651.00
657.00
645.00
652.00
652.00
+0.15%
4,400
0.27
Jun 19, 2026
661.00
661.00
651.00
651.00
651.00
-1.96%
6,300
0.39
Jun 18, 2026
660.00
688.00
656.00
664.00
664.00
+2.15%
17,000
1.07
Jun 17, 2026
643.00
667.00
643.00
650.00
650.00
+0.93%
12,200
0.77
Jun 16, 2026
649.00
650.00
643.00
644.00
644.00
-0.62%
4,000
0.25
Jun 15, 2026
655.00
657.00
643.00
648.00
648.00
-1.07%
10,100
0.65
Jun 12, 2026
652.00
661.00
650.00
655.00
655.00
+0.46%
9,900
0.63
Jun 11, 2026
669.00
679.00
651.00
652.00
652.00
-3.98%
18,600
1.21
Jun 10, 2026
661.00
690.00
656.00
679.00
679.00
+4.30%
20,400
1.35
Jun 09, 2026
659.00
663.00
648.00
651.00
651.00
+0.15%
13,200
0.88
Jun 08, 2026
664.00
672.00
650.00
650.00
650.00
-3.56%
17,500
1.19
Jun 05, 2026
665.00
677.00
655.00
674.00
674.00
+2.90%
20,200
1.39
Jun 04, 2026
656.00
670.00
651.00
655.00
655.00
-1.36%
25,500
1.77
Jun 03, 2026
673.00
683.00
652.00
664.00
664.00
-1.04%
37,900
2.72
Jun 02, 2026
702.00
702.00
658.00
671.00
671.00
-10.17%
129,100
10.69
Jun 01, 2026
867.00
867.00
747.00
747.00
747.00
-16.72%
316,700
42.51
May 29, 2026
897.00
897.00
897.00
897.00
897.00
+20.08%
20,900
2.89
May 28, 2026
747.00
747.00
747.00
747.00
747.00
+15.46%
24,900
3.59
May 27, 2026
645.00
650.00
645.00
647.00
647.00
-0.46%
3,200
0.46
May 26, 2026
651.00
654.00
650.00
650.00
650.00
-0.15%
2,700
0.39
May 25, 2026
652.00
655.00
649.00
651.00
651.00
-0.61%
7,100
1.02
May 22, 2026
665.00
665.00
655.00
655.00
655.00
0.00%
3,300
0.47
May 21, 2026
649.00
655.00
646.00
655.00
655.00
+0.92%
6,400
0.92
May 20, 2026
656.00
660.00
649.00
649.00
649.00
-1.37%
10,200
1.49
May 19, 2026
657.00
663.00
655.00
658.00
658.00
+0.15%
4,000
0.58
May 18, 2026
672.00
673.00
653.00
657.00
657.00
-2.23%
8,500
1.22
May 15, 2026
677.00
687.00
672.00
672.00
672.00
-1.03%
6,300
0.90
May 14, 2026
690.00
690.00
679.00
679.00
679.00
-0.88%
3,900
0.54
May 13, 2026
680.00
687.00
676.00
685.00
685.00
+0.74%
3,500
0.47
May 12, 2026
679.00
680.00
675.00
680.00
680.00
+0.59%
7,600
1.02
May 11, 2026
671.00
679.00
671.00
676.00
676.00
+0.75%
5,300
0.72
May 08, 2026
679.00
679.00
671.00
671.00
671.00
-1.32%
8,400
1.14
May 07, 2026
684.00
686.00
675.00
680.00
680.00
-0.73%
8,700
1.19
May 06, 2026
687.00
691.00
680.00
685.00
685.00
0.00%
0
0.00
May 05, 2026
687.00
691.00
680.00
685.00
685.00
0.00%
0
0.00
May 04, 2026
687.00
691.00
680.00
685.00
685.00
0.00%
0
0.00
May 01, 2026
687.00
691.00
680.00
685.00
685.00
-0.72%
4,200
0.53
Apr 30, 2026
685.00
692.00
685.00
690.00
690.00
+0.29%
1,600
0.20
Apr 29, 2026
688.00
697.00
686.00
688.00
688.00
0.00%
0
0.00
Apr 28, 2026
687.00
697.00
686.00
688.00
688.00
-0.15%
4,300
0.51
Apr 27, 2026
691.00
694.00
689.00
689.00
689.00
-1.29%
3,400
0.38
Rows: