Cacco, Inc. (JP:4166)
:4166
Want to see JP:4166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
665.00
665.00
655.00
655.00
655.00
0.00%
3,300
0.47
May 21, 2026
649.00
655.00
646.00
655.00
655.00
+0.92%
6,400
0.92
May 20, 2026
656.00
660.00
649.00
649.00
649.00
-1.37%
10,200
1.49
May 19, 2026
657.00
663.00
655.00
658.00
658.00
+0.15%
4,000
0.58
May 18, 2026
672.00
673.00
653.00
657.00
657.00
-2.23%
8,500
1.22
May 15, 2026
677.00
687.00
672.00
672.00
672.00
-1.03%
6,300
0.90
May 14, 2026
690.00
690.00
679.00
679.00
679.00
-0.88%
3,900
0.54
May 13, 2026
680.00
687.00
676.00
685.00
685.00
+0.74%
3,500
0.47
May 12, 2026
679.00
680.00
675.00
680.00
680.00
+0.59%
7,600
1.02
May 11, 2026
671.00
679.00
671.00
676.00
676.00
+0.75%
5,300
0.72
May 08, 2026
679.00
679.00
671.00
671.00
671.00
-1.32%
8,400
1.14
May 07, 2026
684.00
686.00
675.00
680.00
680.00
-0.73%
8,700
1.19
May 06, 2026
687.00
691.00
680.00
685.00
685.00
0.00%
0
0.00
May 05, 2026
687.00
691.00
680.00
685.00
685.00
0.00%
0
0.00
May 04, 2026
687.00
691.00
680.00
685.00
685.00
0.00%
0
0.00
May 01, 2026
687.00
691.00
680.00
685.00
685.00
-0.72%
4,200
0.53
Apr 30, 2026
685.00
692.00
685.00
690.00
690.00
+0.29%
1,600
0.20
Apr 29, 2026
688.00
697.00
686.00
688.00
688.00
0.00%
0
0.00
Apr 28, 2026
687.00
697.00
686.00
688.00
688.00
-0.15%
4,300
0.51
Apr 27, 2026
691.00
694.00
689.00
689.00
689.00
-1.29%
3,400
0.38
Apr 24, 2026
696.00
698.00
692.00
698.00
698.00
+0.29%
1,600
0.18
Apr 23, 2026
703.00
703.00
690.00
696.00
696.00
-1.00%
4,700
0.51
Apr 22, 2026
700.00
708.00
695.00
703.00
703.00
0.00%
3,000
0.32
Apr 21, 2026
700.00
703.00
699.00
703.00
703.00
+0.43%
1,500
0.14
Apr 20, 2026
699.00
700.00
698.00
700.00
700.00
+0.14%
1,500
0.14
Apr 17, 2026
702.00
702.00
699.00
699.00
699.00
-0.14%
3,300
0.30
Apr 16, 2026
706.00
708.00
700.00
700.00
700.00
-0.85%
6,700
0.60
Apr 15, 2026
719.00
719.00
700.00
706.00
706.00
-2.75%
14,200
1.25
Apr 14, 2026
719.00
807.00
719.00
726.00
726.00
+2.98%
99,500
9.81
Apr 13, 2026
694.00
705.00
694.00
705.00
705.00
+0.71%
1,500
0.13
Apr 10, 2026
695.00
702.00
695.00
700.00
700.00
-0.14%
2,800
0.24
Apr 09, 2026
700.00
702.00
698.00
701.00
701.00
+0.14%
2,500
0.21
Apr 08, 2026
694.00
704.00
693.00
700.00
700.00
+0.57%
2,500
0.21
Apr 07, 2026
690.00
699.00
688.00
696.00
696.00
-0.14%
2,000
0.16
Apr 06, 2026
682.00
697.00
682.00
697.00
697.00
+2.05%
2,300
0.17
Apr 03, 2026
699.00
701.00
678.00
683.00
683.00
-2.15%
10,400
0.71
Apr 02, 2026
708.00
729.00
690.00
698.00
698.00
-1.55%
13,200
0.89
Apr 01, 2026
709.00
716.00
709.00
709.00
709.00
+0.28%
5,100
0.35
Mar 31, 2026
708.00
708.00
703.00
707.00
707.00
-0.14%
2,200
0.15
Mar 30, 2026
718.00
723.00
708.00
708.00
708.00
-2.21%
5,100
0.33
Mar 27, 2026
725.00
725.00
722.00
724.00
724.00
-0.69%
7,500
0.47
Mar 26, 2026
729.00
739.00
729.00
729.00
729.00
+0.14%
4,100
0.24
Mar 25, 2026
733.00
737.00
727.00
728.00
728.00
-0.68%
9,400
0.48
Mar 24, 2026
708.00
747.00
708.00
733.00
733.00
+3.53%
7,800
0.36
Mar 23, 2026
715.00
715.00
699.00
708.00
708.00
-0.98%
6,300
0.28
Mar 20, 2026
715.00
724.00
698.00
715.00
715.00
0.00%
0
0.00
Mar 19, 2026
698.00
724.00
698.00
715.00
715.00
+0.28%
4,800
0.10
Mar 18, 2026
714.00
714.00
707.00
713.00
713.00
+0.42%
2,400
0.04
Mar 17, 2026
689.00
710.00
682.00
710.00
710.00
+3.20%
10,400
0.13
Mar 16, 2026
686.00
688.00
686.00
688.00
688.00
+0.44%
1,000
0.01
Rows: