Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
694.00
704.00
693.00
700.00
700.00
+0.57%
2,500
0.21
Apr 07, 2026
690.00
699.00
688.00
696.00
696.00
-0.14%
2,000
0.16
Apr 06, 2026
682.00
697.00
682.00
697.00
697.00
+2.05%
2,300
0.17
Apr 03, 2026
699.00
701.00
678.00
683.00
683.00
-2.15%
10,400
0.71
Apr 02, 2026
708.00
729.00
690.00
698.00
698.00
-1.55%
13,200
0.89
Apr 01, 2026
709.00
716.00
709.00
709.00
709.00
+0.28%
5,100
0.35
Mar 31, 2026
708.00
708.00
703.00
707.00
707.00
-0.14%
2,200
0.15
Mar 30, 2026
718.00
723.00
708.00
708.00
708.00
-2.21%
5,100
0.33
Mar 27, 2026
725.00
725.00
722.00
724.00
724.00
-0.69%
7,500
0.47
Mar 26, 2026
729.00
739.00
729.00
729.00
729.00
+0.14%
4,100
0.24
Mar 25, 2026
733.00
737.00
727.00
728.00
728.00
-0.68%
9,400
0.48
Mar 24, 2026
708.00
747.00
708.00
733.00
733.00
+3.53%
7,800
0.36
Mar 23, 2026
715.00
715.00
699.00
708.00
708.00
-0.98%
6,300
0.28
Mar 20, 2026
715.00
724.00
698.00
715.00
715.00
0.00%
0
0.00
Mar 19, 2026
698.00
724.00
698.00
715.00
715.00
+0.28%
4,800
0.10
Mar 18, 2026
714.00
714.00
707.00
713.00
713.00
+0.42%
2,400
0.04
Mar 17, 2026
689.00
710.00
682.00
710.00
710.00
+3.20%
10,400
0.13
Mar 16, 2026
686.00
688.00
686.00
688.00
688.00
+0.44%
1,000
0.01
Mar 13, 2026
682.00
685.00
680.00
685.00
685.00
+0.15%
2,200
0.02
Mar 12, 2026
685.00
708.00
684.00
684.00
684.00
-1.30%
4,300
0.03
Mar 11, 2026
706.00
707.00
693.00
693.00
693.00
-2.53%
2,700
0.02
Mar 10, 2026
676.00
711.00
676.00
711.00
711.00
+5.80%
7,400
0.05
Mar 09, 2026
664.00
680.00
650.00
672.00
672.00
-3.17%
17,600
0.13
Mar 06, 2026
685.00
698.00
674.00
694.00
694.00
+0.29%
9,300
0.07
Mar 05, 2026
687.00
697.00
670.00
692.00
692.00
+2.22%
12,700
0.09
Mar 04, 2026
703.00
708.00
673.00
677.00
677.00
-4.24%
25,400
0.18
Mar 03, 2026
717.00
717.00
704.00
707.00
707.00
-1.81%
6,900
0.05
Mar 02, 2026
720.00
729.00
715.00
720.00
720.00
-1.23%
6,300
0.05
Feb 27, 2026
725.00
732.00
725.00
729.00
729.00
+0.41%
1,100
<0.01
Feb 26, 2026
708.00
733.00
708.00
726.00
726.00
+1.82%
8,900
0.06
Feb 25, 2026
705.00
718.00
704.00
713.00
713.00
+1.28%
5,600
0.04
Feb 24, 2026
714.00
716.00
703.00
704.00
704.00
-1.40%
7,200
0.05
Feb 23, 2026
714.00
719.00
713.00
714.00
714.00
0.00%
0
0.00
Feb 20, 2026
716.00
719.00
713.00
714.00
714.00
-1.11%
4,600
0.03
Feb 19, 2026
719.00
725.00
711.00
722.00
722.00
+0.42%
8,400
0.06
Feb 18, 2026
719.00
728.00
716.00
719.00
719.00
0.00%
10,200
0.07
Feb 17, 2026
731.00
731.00
714.00
719.00
719.00
-1.24%
11,800
0.08
Feb 16, 2026
750.00
753.00
728.00
728.00
728.00
-3.19%
14,700
0.11
Feb 13, 2026
775.00
778.00
752.00
752.00
752.00
-2.97%
16,800
0.12
Feb 12, 2026
776.00
784.00
770.00
775.00
775.00
-0.13%
9,600
0.07
Feb 11, 2026
776.00
776.00
754.00
776.00
776.00
0.00%
0
0.00
Feb 10, 2026
755.00
776.00
754.00
776.00
776.00
+3.33%
7,300
0.05
Feb 09, 2026
750.00
761.00
750.00
751.00
751.00
+0.40%
6,700
0.05
Feb 06, 2026
757.00
757.00
740.00
748.00
748.00
-2.22%
13,400
0.10
Feb 05, 2026
755.00
776.00
750.00
765.00
765.00
+0.79%
7,700
0.06
Feb 04, 2026
748.00
759.00
742.00
759.00
759.00
+0.53%
9,600
0.07
Feb 03, 2026
756.00
761.00
745.00
755.00
755.00
-0.40%
7,700
0.06
Feb 02, 2026
751.00
768.00
748.00
758.00
758.00
+1.47%
11,400
0.08
Jan 30, 2026
751.00
762.00
747.00
747.00
747.00
-1.58%
20,900
0.15
Jan 29, 2026
752.00
759.00
747.00
759.00
759.00
+0.93%
9,600
0.07
Rows: