Education
About Us
Working with TipRanks
Follow Us
Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
802.00
810.00
795.00
810.00
810.00
+0.62%
22,200
0.16
Jan 15, 2026
797.00
807.00
790.00
805.00
805.00
+2.55%
21,800
0.16
Jan 14, 2026
835.00
848.00
783.00
785.00
785.00
-4.27%
79,100
0.58
Jan 13, 2026
839.00
839.00
812.00
820.00
820.00
-1.44%
29,300
0.22
Jan 12, 2026
832.00
840.00
825.00
832.00
832.00
0.00%
0
0.00
Jan 09, 2026
825.00
840.00
825.00
832.00
832.00
+0.85%
18,800
0.14
Jan 08, 2026
837.00
849.00
820.00
825.00
825.00
-0.24%
50,700
0.38
Jan 07, 2026
817.00
840.00
817.00
827.00
827.00
+0.85%
35,900
0.27
Jan 06, 2026
820.00
863.00
812.00
820.00
820.00
+0.99%
93,000
0.70
Jan 05, 2026
810.00
824.00
805.00
812.00
812.00
+0.87%
27,200
0.20
Jan 02, 2026
833.00
833.00
802.00
805.00
805.00
0.00%
0
0.00
Jan 01, 2026
833.00
833.00
802.00
805.00
805.00
0.00%
0
0.00
Dec 30, 2025
833.00
833.00
802.00
805.00
805.00
-4.05%
43,900
0.33
Dec 29, 2025
828.00
858.00
820.00
839.00
839.00
+2.57%
52,500
0.40
Dec 26, 2025
815.00
825.00
806.00
818.00
818.00
+0.37%
63,000
0.48
Dec 25, 2025
850.00
861.00
813.00
815.00
815.00
-0.24%
183,400
1.42
Dec 24, 2025
874.00
874.00
817.00
817.00
817.00
-6.52%
130,000
1.02
Dec 23, 2025
875.00
890.00
860.00
874.00
874.00
-1.80%
75,000
0.59
Dec 22, 2025
902.00
920.00
854.00
890.00
890.00
-3.78%
217,700
1.73
Dec 19, 2025
900.00
1,037.00
867.00
925.00
925.00
+4.17%
1,433,600
12.68
Dec 18, 2025
959.00
997.00
888.00
888.00
888.00
-11.55%
492,700
4.67
Dec 17, 2025
1,209.00
1,287.00
983.00
1,004.00
1,004.00
-12.62%
1,302,300
15.27
Dec 16, 2025
1,074.00
1,149.00
1,062.00
1,149.00
1,149.00
+15.02%
527,800
6.84
Dec 15, 2025
1,000.00
1,246.00
962.00
999.00
999.00
+13.14%
3,372,300
142.02
Dec 12, 2025
883.00
883.00
883.00
883.00
883.00
+20.46%
15,700
0.66
Dec 11, 2025
733.00
733.00
733.00
733.00
733.00
+15.80%
6,700
0.28
Dec 10, 2025
633.00
641.00
633.00
633.00
633.00
0.00%
3,200
0.13
Dec 09, 2025
644.00
644.00
632.00
633.00
633.00
-1.71%
3,100
0.13
Dec 08, 2025
651.00
651.00
640.00
644.00
644.00
-1.08%
2,600
0.10
Dec 05, 2025
642.00
651.00
638.00
651.00
651.00
+3.01%
11,000
0.44
Dec 04, 2025
639.00
651.00
632.00
632.00
632.00
-1.10%
6,900
0.28
Dec 03, 2025
639.00
640.00
633.00
639.00
639.00
+0.63%
6,600
0.26
Dec 02, 2025
653.00
654.00
635.00
635.00
635.00
-3.79%
11,000
0.44
Dec 01, 2025
670.00
670.00
657.00
660.00
660.00
-0.30%
1,900
0.07
Nov 28, 2025
656.00
669.00
653.00
662.00
662.00
+0.46%
6,400
0.25
Nov 27, 2025
657.00
670.00
654.00
659.00
659.00
+0.30%
5,500
0.21
Nov 26, 2025
650.00
662.00
648.00
657.00
657.00
+1.08%
7,600
0.28
Nov 25, 2025
654.00
664.00
650.00
650.00
650.00
-0.46%
7,600
0.28
Nov 21, 2025
664.00
665.00
653.00
653.00
653.00
-1.66%
4,400
0.16
Nov 20, 2025
669.00
684.00
659.00
664.00
664.00
+0.76%
11,000
0.39
Nov 19, 2025
675.00
677.00
647.00
659.00
659.00
-2.37%
14,700
0.51
Nov 18, 2025
690.00
690.00
671.00
675.00
675.00
-2.46%
10,400
0.35
Nov 17, 2025
703.00
703.00
687.00
692.00
692.00
-1.56%
7,400
0.24
Nov 14, 2025
700.00
718.00
700.00
703.00
703.00
-1.54%
7,500
0.24
Nov 13, 2025
744.00
744.00
709.00
714.00
714.00
-2.19%
11,300
0.34
Nov 12, 2025
708.00
733.00
708.00
730.00
730.00
+3.11%
9,100
0.26
Nov 11, 2025
695.00
721.00
695.00
708.00
708.00
0.00%
3,000
0.08
Nov 10, 2025
690.00
708.00
690.00
708.00
708.00
+2.61%
8,300
0.15
Nov 07, 2025
692.00
697.00
688.00
690.00
690.00
-1.15%
3,300
0.06
Nov 06, 2025
693.00
698.00
687.00
698.00
698.00
+1.31%
2,200
0.04
Rows: