Education
About Us
Working with TipRanks
Follow Us
Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
664.00
680.00
650.00
672.00
672.00
-3.17%
17,600
0.13
Mar 06, 2026
685.00
698.00
674.00
694.00
694.00
+0.29%
9,300
0.07
Mar 05, 2026
687.00
697.00
670.00
692.00
692.00
+2.22%
12,700
0.09
Mar 04, 2026
703.00
708.00
673.00
677.00
677.00
-4.24%
25,400
0.18
Mar 03, 2026
717.00
717.00
704.00
707.00
707.00
-1.81%
6,900
0.05
Mar 02, 2026
720.00
729.00
715.00
720.00
720.00
-1.23%
6,300
0.05
Feb 27, 2026
725.00
732.00
725.00
729.00
729.00
+0.41%
1,100
<0.01
Feb 26, 2026
708.00
733.00
708.00
726.00
726.00
+1.82%
8,900
0.06
Feb 25, 2026
705.00
718.00
704.00
713.00
713.00
+1.28%
5,600
0.04
Feb 24, 2026
714.00
716.00
703.00
704.00
704.00
-1.40%
7,200
0.05
Feb 23, 2026
714.00
719.00
713.00
714.00
714.00
0.00%
0
0.00
Feb 20, 2026
716.00
719.00
713.00
714.00
714.00
-1.11%
4,600
0.03
Feb 19, 2026
719.00
725.00
711.00
722.00
722.00
+0.42%
8,400
0.06
Feb 18, 2026
719.00
728.00
716.00
719.00
719.00
0.00%
10,200
0.07
Feb 17, 2026
731.00
731.00
714.00
719.00
719.00
-1.24%
11,800
0.08
Feb 16, 2026
750.00
753.00
728.00
728.00
728.00
-3.19%
14,700
0.11
Feb 13, 2026
775.00
778.00
752.00
752.00
752.00
-2.97%
16,800
0.12
Feb 12, 2026
776.00
784.00
770.00
775.00
775.00
-0.13%
9,600
0.07
Feb 11, 2026
776.00
776.00
754.00
776.00
776.00
0.00%
0
0.00
Feb 10, 2026
755.00
776.00
754.00
776.00
776.00
+3.33%
7,300
0.05
Feb 09, 2026
750.00
761.00
750.00
751.00
751.00
+0.40%
6,700
0.05
Feb 06, 2026
757.00
757.00
740.00
748.00
748.00
-2.22%
13,400
0.10
Feb 05, 2026
755.00
776.00
750.00
765.00
765.00
+0.79%
7,700
0.06
Feb 04, 2026
748.00
759.00
742.00
759.00
759.00
+0.53%
9,600
0.07
Feb 03, 2026
756.00
761.00
745.00
755.00
755.00
-0.40%
7,700
0.06
Feb 02, 2026
751.00
768.00
748.00
758.00
758.00
+1.47%
11,400
0.08
Jan 30, 2026
751.00
762.00
747.00
747.00
747.00
-1.58%
20,900
0.15
Jan 29, 2026
752.00
759.00
747.00
759.00
759.00
+0.93%
9,600
0.07
Jan 28, 2026
765.00
765.00
737.00
752.00
752.00
-2.46%
32,100
0.23
Jan 27, 2026
772.00
774.00
761.00
771.00
771.00
0.00%
12,300
0.09
Jan 26, 2026
793.00
793.00
759.00
771.00
771.00
-3.62%
20,400
0.15
Jan 23, 2026
804.00
810.00
794.00
800.00
800.00
-0.62%
10,900
0.08
Jan 22, 2026
795.00
829.00
788.00
805.00
805.00
+1.90%
74,300
0.54
Jan 21, 2026
792.00
811.00
783.00
790.00
790.00
-1.13%
27,100
0.20
Jan 20, 2026
811.00
813.00
797.00
799.00
799.00
-1.72%
11,000
0.08
Jan 19, 2026
809.00
818.00
803.00
813.00
813.00
+0.37%
15,600
0.11
Jan 16, 2026
802.00
810.00
795.00
810.00
810.00
+0.62%
22,200
0.16
Jan 15, 2026
797.00
807.00
790.00
805.00
805.00
+2.55%
21,800
0.16
Jan 14, 2026
835.00
848.00
783.00
785.00
785.00
-4.27%
79,100
0.58
Jan 13, 2026
839.00
839.00
812.00
820.00
820.00
-1.44%
29,300
0.22
Jan 12, 2026
832.00
840.00
825.00
832.00
832.00
0.00%
0
0.00
Jan 09, 2026
825.00
840.00
825.00
832.00
832.00
+0.85%
18,800
0.14
Jan 08, 2026
837.00
849.00
820.00
825.00
825.00
-0.24%
50,700
0.38
Jan 07, 2026
817.00
840.00
817.00
827.00
827.00
+0.85%
35,900
0.27
Jan 06, 2026
820.00
863.00
812.00
820.00
820.00
+0.99%
93,000
0.70
Jan 05, 2026
810.00
824.00
805.00
812.00
812.00
+0.87%
27,200
0.20
Jan 02, 2026
833.00
833.00
802.00
805.00
805.00
0.00%
0
0.00
Jan 01, 2026
833.00
833.00
802.00
805.00
805.00
0.00%
0
0.00
Dec 30, 2025
833.00
833.00
802.00
805.00
805.00
-4.05%
43,900
0.33
Dec 29, 2025
828.00
858.00
820.00
839.00
839.00
+2.57%
52,500
0.40
Rows: