Education
About Us
Working with TipRanks
Follow Us
Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
841.00
859.00
828.00
859.00
859.00
+1.66%
104,600
0.46
Aug 07, 2025
865.00
888.00
822.00
845.00
845.00
-0.59%
316,500
1.43
Aug 06, 2025
815.00
942.00
810.00
850.00
850.00
+4.29%
1,095,500
5.36
Aug 05, 2025
823.00
832.00
802.00
815.00
815.00
+2.00%
63,400
0.31
Aug 04, 2025
796.00
824.00
780.00
799.00
799.00
-3.15%
103,500
0.50
Aug 01, 2025
868.00
892.00
807.00
825.00
825.00
-6.04%
244,400
1.19
Jul 31, 2025
906.00
946.00
853.00
878.00
878.00
-4.67%
397,200
2.00
Jul 30, 2025
834.00
992.00
815.00
921.00
921.00
+6.60%
2,161,500
13.12
Jul 29, 2025
827.00
956.00
789.00
864.00
864.00
+7.20%
1,640,600
11.82
Jul 28, 2025
755.00
830.00
755.00
806.00
806.00
+7.90%
182,900
1.35
Jul 25, 2025
745.00
752.00
742.00
747.00
747.00
-0.27%
2,700
0.02
Jul 24, 2025
770.00
770.00
742.00
749.00
749.00
-1.71%
7,500
0.05
Jul 23, 2025
748.00
766.00
738.00
762.00
762.00
+2.83%
10,700
0.07
Jul 22, 2025
735.00
758.00
735.00
741.00
741.00
+0.82%
5,600
0.04
Jul 18, 2025
758.00
766.00
732.00
735.00
735.00
-3.03%
10,500
0.07
Jul 17, 2025
739.00
766.00
739.00
758.00
758.00
+1.34%
14,300
0.09
Jul 16, 2025
733.00
769.00
733.00
748.00
748.00
+1.08%
19,500
0.12
Jul 15, 2025
755.00
755.00
735.00
740.00
740.00
-0.94%
10,800
0.07
Jul 14, 2025
770.00
780.00
746.00
747.00
747.00
-0.40%
14,300
0.09
Jul 11, 2025
772.00
772.00
747.00
750.00
750.00
-0.92%
13,400
0.08
Jul 10, 2025
776.00
776.00
755.00
757.00
757.00
-2.07%
20,300
0.13
Jul 09, 2025
726.00
784.00
726.00
773.00
773.00
+6.62%
61,000
0.39
Jul 08, 2025
718.00
730.00
718.00
725.00
725.00
+0.42%
3,800
0.02
Jul 07, 2025
712.00
735.00
711.00
722.00
722.00
+0.98%
6,700
0.04
Jul 04, 2025
714.00
725.00
713.00
715.00
715.00
+0.14%
5,900
0.04
Jul 03, 2025
720.00
722.00
706.00
714.00
714.00
-1.11%
17,600
0.11
Jul 02, 2025
734.00
738.00
722.00
722.00
722.00
-3.22%
18,200
0.11
Jul 01, 2025
759.00
760.00
741.00
746.00
746.00
-1.71%
9,900
0.06
Jun 30, 2025
743.00
770.00
738.00
759.00
759.00
+2.29%
27,400
0.17
Jun 27, 2025
737.00
752.00
726.00
742.00
742.00
-0.93%
20,500
0.13
Jun 26, 2025
768.00
768.00
743.00
749.00
749.00
-1.45%
19,900
0.13
Jun 25, 2025
794.00
796.00
753.00
760.00
760.00
-4.28%
32,000
0.20
Jun 24, 2025
775.00
805.00
775.00
794.00
794.00
+3.66%
72,300
0.45
Jun 23, 2025
752.00
779.00
751.00
766.00
766.00
+0.13%
56,300
0.35
Jun 20, 2025
780.00
795.00
759.00
765.00
765.00
-1.29%
65,700
0.41
Jun 19, 2025
773.00
811.00
750.00
775.00
775.00
+0.26%
239,400
1.53
Jun 18, 2025
765.00
783.00
758.00
773.00
773.00
+0.78%
84,600
0.54
Jun 17, 2025
720.00
780.00
718.00
767.00
767.00
+6.97%
176,300
1.16
Jun 16, 2025
701.00
741.00
701.00
717.00
717.00
+2.43%
112,700
0.75
Jun 13, 2025
718.00
719.00
694.00
700.00
700.00
-0.57%
41,200
0.27
Jun 12, 2025
691.00
705.00
683.00
704.00
704.00
+2.62%
90,900
0.61
Jun 11, 2025
760.00
760.00
685.00
686.00
686.00
-8.04%
185,300
1.27
Jun 10, 2025
756.00
793.00
720.00
746.00
746.00
-2.36%
635,900
4.68
Jun 09, 2025
666.00
764.00
666.00
764.00
764.00
+15.06%
679,200
5.43
Jun 06, 2025
685.00
686.00
660.00
664.00
664.00
-3.63%
51,700
0.42
Jun 05, 2025
700.00
700.00
685.00
689.00
689.00
-1.57%
40,500
0.33
Jun 04, 2025
691.00
708.00
689.00
700.00
700.00
+1.45%
40,800
0.33
Jun 03, 2025
677.00
697.00
673.00
690.00
690.00
+1.47%
66,000
0.54
Jun 02, 2025
688.00
695.00
666.00
680.00
680.00
-1.02%
78,500
0.65
May 30, 2025
703.00
705.00
685.00
687.00
687.00
-2.83%
108,200
0.91
Rows: