Education
About Us
Working with TipRanks
Follow Us
Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
755.00
755.00
735.00
740.00
740.00
-0.94%
10,800
0.07
Jul 14, 2025
770.00
780.00
746.00
747.00
747.00
-0.40%
14,300
0.09
Jul 11, 2025
772.00
772.00
747.00
750.00
750.00
-0.92%
13,400
0.08
Jul 10, 2025
776.00
776.00
755.00
757.00
757.00
-2.07%
20,300
0.13
Jul 09, 2025
726.00
784.00
726.00
773.00
773.00
+6.62%
61,000
0.39
Jul 08, 2025
718.00
730.00
718.00
725.00
725.00
+0.42%
3,800
0.02
Jul 07, 2025
712.00
735.00
711.00
722.00
722.00
+0.98%
6,700
0.04
Jul 04, 2025
714.00
725.00
713.00
715.00
715.00
+0.14%
5,900
0.04
Jul 03, 2025
720.00
722.00
706.00
714.00
714.00
-1.11%
17,600
0.11
Jul 02, 2025
734.00
738.00
722.00
722.00
722.00
-3.22%
18,200
0.11
Jul 01, 2025
759.00
760.00
741.00
746.00
746.00
-1.71%
9,900
0.06
Jun 30, 2025
743.00
770.00
738.00
759.00
759.00
+2.29%
27,400
0.17
Jun 27, 2025
737.00
752.00
726.00
742.00
742.00
-0.93%
20,500
0.13
Jun 26, 2025
768.00
768.00
743.00
749.00
749.00
-1.45%
19,900
0.13
Jun 25, 2025
794.00
796.00
753.00
760.00
760.00
-4.28%
32,000
0.20
Jun 24, 2025
775.00
805.00
775.00
794.00
794.00
+3.66%
72,300
0.45
Jun 23, 2025
752.00
779.00
751.00
766.00
766.00
+0.13%
56,300
0.35
Jun 20, 2025
780.00
795.00
759.00
765.00
765.00
-1.29%
65,700
0.41
Jun 19, 2025
773.00
811.00
750.00
775.00
775.00
+0.26%
239,400
1.53
Jun 18, 2025
765.00
783.00
758.00
773.00
773.00
+0.78%
84,600
0.54
Jun 17, 2025
720.00
780.00
718.00
767.00
767.00
+6.97%
176,300
1.16
Jun 16, 2025
701.00
741.00
701.00
717.00
717.00
+2.43%
112,700
0.75
Jun 13, 2025
718.00
719.00
694.00
700.00
700.00
-0.57%
41,200
0.27
Jun 12, 2025
691.00
705.00
683.00
704.00
704.00
+2.62%
90,900
0.61
Jun 11, 2025
760.00
760.00
685.00
686.00
686.00
-8.04%
185,300
1.27
Jun 10, 2025
756.00
793.00
720.00
746.00
746.00
-2.36%
635,900
4.68
Jun 09, 2025
666.00
764.00
666.00
764.00
764.00
+15.06%
679,200
5.43
Jun 06, 2025
685.00
686.00
660.00
664.00
664.00
-3.63%
51,700
0.42
Jun 05, 2025
700.00
700.00
685.00
689.00
689.00
-1.57%
40,500
0.33
Jun 04, 2025
691.00
708.00
689.00
700.00
700.00
+1.45%
40,800
0.33
Jun 03, 2025
677.00
697.00
673.00
690.00
690.00
+1.47%
66,000
0.54
Jun 02, 2025
688.00
695.00
666.00
680.00
680.00
-1.02%
78,500
0.65
May 30, 2025
703.00
705.00
685.00
687.00
687.00
-2.83%
108,200
0.91
May 29, 2025
744.00
749.00
703.00
707.00
707.00
-4.97%
191,500
1.64
May 28, 2025
760.00
770.00
741.00
744.00
744.00
-11.95%
374,800
3.39
May 27, 2025
966.00
1,090.00
845.00
845.00
845.00
-15.08%
1,169,700
12.69
May 26, 2025
977.00
999.00
921.00
995.00
995.00
+1.74%
160,200
1.79
May 23, 2025
1,000.00
1,025.00
907.00
978.00
978.00
-2.10%
764,000
9.81
May 22, 2025
894.00
1,029.00
870.00
999.00
999.00
+11.74%
1,230,000
20.98
May 21, 2025
761.00
894.00
760.00
894.00
894.00
+20.16%
528,200
10.50
May 20, 2025
670.00
760.00
670.00
744.00
744.00
+10.71%
216,700
4.62
May 19, 2025
616.00
672.00
616.00
672.00
672.00
+9.09%
82,100
1.80
May 16, 2025
615.00
620.00
615.00
616.00
616.00
-1.12%
8,300
0.18
May 15, 2025
620.00
629.00
616.00
623.00
623.00
+1.47%
16,400
0.36
May 14, 2025
630.00
642.00
614.00
614.00
614.00
-0.97%
55,100
1.24
May 13, 2025
630.00
630.00
610.00
620.00
620.00
-1.59%
12,400
0.28
May 12, 2025
606.00
637.00
606.00
630.00
630.00
+4.30%
31,600
0.72
May 09, 2025
607.00
609.00
600.00
604.00
604.00
+0.33%
10,900
0.25
May 08, 2025
620.00
640.00
601.00
602.00
602.00
-2.90%
44,500
1.03
May 07, 2025
598.00
667.00
598.00
620.00
620.00
+4.20%
263,700
6.79
Rows: