Education
About Us
Working with TipRanks
Follow Us
Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
765.00
783.00
758.00
773.00
773.00
+0.78%
84,600
0.54
Jun 17, 2025
720.00
780.00
718.00
767.00
767.00
+6.97%
176,300
1.16
Jun 16, 2025
701.00
741.00
701.00
717.00
717.00
+2.43%
112,700
0.75
Jun 13, 2025
718.00
719.00
694.00
700.00
700.00
-0.57%
41,200
0.27
Jun 12, 2025
691.00
705.00
683.00
704.00
704.00
+2.62%
90,900
0.61
Jun 11, 2025
760.00
760.00
685.00
686.00
686.00
-8.04%
185,300
1.27
Jun 10, 2025
756.00
793.00
720.00
746.00
746.00
-2.36%
635,900
4.68
Jun 09, 2025
666.00
764.00
666.00
764.00
764.00
+15.06%
679,200
5.43
Jun 06, 2025
685.00
686.00
660.00
664.00
664.00
-3.63%
51,700
0.42
Jun 05, 2025
700.00
700.00
685.00
689.00
689.00
-1.57%
40,500
0.33
Jun 04, 2025
691.00
708.00
689.00
700.00
700.00
+1.45%
40,800
0.33
Jun 03, 2025
677.00
697.00
673.00
690.00
690.00
+1.47%
66,000
0.54
Jun 02, 2025
688.00
695.00
666.00
680.00
680.00
-1.02%
78,500
0.65
May 30, 2025
703.00
705.00
685.00
687.00
687.00
-2.83%
108,200
0.91
May 29, 2025
744.00
749.00
703.00
707.00
707.00
-4.97%
191,500
1.64
May 28, 2025
760.00
770.00
741.00
744.00
744.00
-11.95%
374,800
3.39
May 27, 2025
966.00
1,090.00
845.00
845.00
845.00
-15.08%
1,169,700
12.69
May 26, 2025
977.00
999.00
921.00
995.00
995.00
+1.74%
160,200
1.79
May 23, 2025
1,000.00
1,025.00
907.00
978.00
978.00
-2.10%
764,000
9.81
May 22, 2025
894.00
1,029.00
870.00
999.00
999.00
+11.74%
1,230,000
20.98
May 21, 2025
761.00
894.00
760.00
894.00
894.00
+20.16%
528,200
10.50
May 20, 2025
670.00
760.00
670.00
744.00
744.00
+10.71%
216,700
4.62
May 19, 2025
616.00
672.00
616.00
672.00
672.00
+9.09%
82,100
1.80
May 16, 2025
615.00
620.00
615.00
616.00
616.00
-1.12%
8,300
0.18
May 15, 2025
620.00
629.00
616.00
623.00
623.00
+1.47%
16,400
0.36
May 14, 2025
630.00
642.00
614.00
614.00
614.00
-0.97%
55,100
1.24
May 13, 2025
630.00
630.00
610.00
620.00
620.00
-1.59%
12,400
0.28
May 12, 2025
606.00
637.00
606.00
630.00
630.00
+4.30%
31,600
0.72
May 09, 2025
607.00
609.00
600.00
604.00
604.00
+0.33%
10,900
0.25
May 08, 2025
620.00
640.00
601.00
602.00
602.00
-2.90%
44,500
1.03
May 07, 2025
598.00
667.00
598.00
620.00
620.00
+4.20%
263,700
6.79
May 02, 2025
612.00
636.00
594.00
595.00
595.00
-1.16%
81,500
2.17
May 01, 2025
581.00
633.00
580.00
602.00
602.00
+3.08%
121,000
3.38
Apr 30, 2025
580.00
584.00
575.00
584.00
584.00
+0.69%
2,100
0.06
Apr 28, 2025
575.00
582.00
575.00
580.00
580.00
+1.40%
12,900
0.36
Apr 25, 2025
574.00
583.00
572.00
572.00
572.00
-0.17%
6,800
0.19
Apr 24, 2025
569.00
576.00
569.00
573.00
573.00
+0.70%
3,400
0.09
Apr 23, 2025
586.00
586.00
569.00
569.00
569.00
-2.23%
18,900
0.53
Apr 22, 2025
571.00
603.00
560.00
582.00
582.00
+4.11%
71,500
2.07
Apr 21, 2025
558.00
642.00
556.00
559.00
559.00
-1.41%
1,390,300
110.42
Apr 18, 2025
565.00
567.00
560.00
567.00
567.00
+0.35%
4,300
0.33
Apr 17, 2025
569.00
570.00
560.00
565.00
565.00
+0.89%
2,800
0.16
Apr 16, 2025
558.00
560.00
556.00
560.00
560.00
+0.18%
1,500
0.09
Apr 15, 2025
562.00
562.00
556.00
559.00
559.00
+0.36%
3,900
0.23
Apr 14, 2025
547.00
589.00
538.00
557.00
557.00
+1.83%
46,400
2.82
Apr 11, 2025
535.00
547.00
522.00
547.00
547.00
+0.18%
8,500
0.52
Apr 10, 2025
560.00
560.00
534.00
546.00
546.00
+2.44%
6,400
0.39
Apr 09, 2025
539.00
539.00
529.00
533.00
533.00
-0.93%
3,600
0.22
Apr 08, 2025
545.00
555.00
534.00
538.00
538.00
+6.53%
2,900
0.18
Apr 07, 2025
536.00
536.00
505.00
505.00
505.00
-11.25%
26,100
1.62
Rows: