Kyowa Kirin Co Ltd (JP:4151)
:4151
Want to see JP:4151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,366.00
2,405.00
2,325.50
2,405.00
2,405.00
+3.73%
1,245,100
0.75
Apr 27, 2026
2,301.50
2,335.00
2,301.50
2,318.50
2,318.50
-1.40%
1,044,300
0.63
Apr 24, 2026
2,330.00
2,370.00
2,326.50
2,351.50
2,351.50
+0.04%
857,100
0.52
Apr 23, 2026
2,365.00
2,376.50
2,330.50
2,350.50
2,350.50
-1.69%
1,122,200
0.68
Apr 22, 2026
2,422.50
2,433.00
2,366.00
2,391.00
2,391.00
-2.09%
837,900
0.50
Apr 21, 2026
2,454.00
2,467.50
2,411.00
2,442.00
2,442.00
-1.09%
858,100
0.51
Apr 20, 2026
2,496.00
2,500.00
2,461.00
2,469.00
2,469.00
+0.10%
867,200
0.52
Apr 17, 2026
2,523.00
2,536.00
2,466.50
2,466.50
2,466.50
-2.24%
1,180,000
0.71
Apr 16, 2026
2,506.00
2,546.50
2,500.00
2,523.00
2,523.00
+0.06%
1,233,900
0.74
Apr 15, 2026
2,505.00
2,534.00
2,499.00
2,521.50
2,521.50
+1.02%
1,001,000
0.60
Apr 14, 2026
2,506.00
2,536.50
2,482.50
2,496.00
2,496.00
-0.16%
948,100
0.57
Apr 13, 2026
2,540.50
2,563.00
2,500.00
2,500.00
2,500.00
-2.57%
1,067,300
0.64
Apr 10, 2026
2,608.00
2,636.50
2,565.50
2,566.00
2,566.00
-2.10%
1,478,900
0.90
Apr 09, 2026
2,630.00
2,677.50
2,621.00
2,621.00
2,621.00
-0.36%
1,493,100
0.92
Apr 08, 2026
2,701.00
2,710.00
2,616.00
2,630.50
2,630.50
-1.16%
1,548,400
0.96
Apr 07, 2026
2,642.00
2,669.50
2,637.50
2,661.50
2,661.50
+0.57%
1,004,300
0.62
Apr 06, 2026
2,621.00
2,675.50
2,614.50
2,646.50
2,646.50
+1.77%
942,200
0.58
Apr 03, 2026
2,642.50
2,642.50
2,571.50
2,600.50
2,600.50
-1.18%
1,234,700
0.76
Apr 02, 2026
2,701.50
2,714.50
2,631.50
2,631.50
2,631.50
-2.59%
1,405,600
0.87
Apr 01, 2026
2,594.00
2,701.50
2,562.50
2,701.50
2,701.50
+4.79%
1,978,200
1.25
Mar 31, 2026
2,565.00
2,615.50
2,547.50
2,578.00
2,578.00
+0.68%
2,507,800
1.62
Mar 30, 2026
2,466.50
2,560.50
2,440.00
2,560.50
2,560.50
+0.22%
2,298,400
1.52
Mar 27, 2026
2,491.00
2,555.00
2,468.00
2,555.00
2,555.00
+3.71%
1,722,100
1.15
Mar 26, 2026
2,474.00
2,476.00
2,431.00
2,463.50
2,463.50
+0.92%
1,034,400
0.69
Mar 25, 2026
2,416.50
2,459.50
2,405.00
2,441.00
2,441.00
+1.92%
1,276,500
0.86
Mar 24, 2026
2,362.00
2,396.50
2,350.00
2,395.00
2,395.00
+1.91%
1,161,000
0.79
Mar 23, 2026
2,301.50
2,350.00
2,299.00
2,350.00
2,350.00
+0.09%
1,626,500
1.12
Mar 20, 2026
2,348.00
2,382.00
2,344.50
2,348.00
2,348.00
0.00%
0
0.00
Mar 19, 2026
2,365.00
2,382.00
2,344.50
2,348.00
2,348.00
-2.77%
1,646,100
1.14
Mar 18, 2026
2,396.50
2,419.50
2,379.50
2,415.00
2,415.00
+0.37%
1,378,900
0.96
Mar 17, 2026
2,383.00
2,420.50
2,370.00
2,406.00
2,406.00
+2.36%
1,413,200
0.99
Mar 16, 2026
2,370.50
2,382.50
2,341.50
2,350.50
2,350.50
+0.84%
1,555,500
1.10
Mar 13, 2026
2,295.50
2,340.00
2,292.00
2,331.00
2,331.00
+1.22%
2,352,300
1.69
Mar 12, 2026
2,285.50
2,315.00
2,280.50
2,303.00
2,303.00
+0.26%
1,625,100
1.18
Mar 11, 2026
2,330.00
2,358.00
2,297.00
2,297.00
2,297.00
+0.68%
1,810,500
1.32
Mar 10, 2026
2,246.50
2,284.00
2,233.00
2,281.50
2,281.50
+3.63%
2,212,200
1.65
Mar 09, 2026
2,166.00
2,205.00
2,136.00
2,201.50
2,201.50
-2.22%
2,825,800
2.15
Mar 06, 2026
2,194.00
2,252.50
2,190.00
2,251.50
2,251.50
+4.04%
2,956,000
2.30
Mar 05, 2026
2,205.00
2,206.00
2,109.00
2,164.00
2,164.00
-3.00%
7,174,600
6.05
Mar 04, 2026
2,231.00
2,231.00
2,231.00
2,231.00
2,231.00
-18.31%
551,000
0.46
Mar 03, 2026
2,757.50
2,797.00
2,729.50
2,731.00
2,731.00
-2.72%
953,000
0.80
Mar 02, 2026
2,874.50
2,876.00
2,787.00
2,807.50
2,807.50
-2.69%
1,020,200
0.86
Feb 27, 2026
2,836.00
2,912.00
2,817.50
2,885.00
2,885.00
+2.58%
2,784,700
2.42
Feb 26, 2026
2,808.00
2,830.00
2,795.00
2,812.50
2,812.50
-0.20%
1,159,900
1.01
Feb 25, 2026
2,830.00
2,840.00
2,772.50
2,818.00
2,818.00
-0.21%
1,228,500
1.08
Feb 24, 2026
2,778.50
2,830.50
2,766.00
2,824.00
2,824.00
+1.64%
1,394,200
1.24
Feb 23, 2026
2,778.50
2,778.50
2,706.50
2,778.50
2,778.50
0.00%
0
0.00
Feb 20, 2026
2,727.50
2,778.50
2,706.50
2,778.50
2,778.50
+2.66%
1,649,100
1.45
Feb 19, 2026
2,610.50
2,710.50
2,605.50
2,706.50
2,706.50
+2.04%
1,747,700
1.57
Feb 18, 2026
2,633.00
2,676.50
2,620.50
2,652.50
2,652.50
+1.86%
1,893,400
1.68
Rows: