Education
About Us
Working with TipRanks
Follow Us
Kyowa Kirin Co Ltd (JP:4151)
:4151
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,554.00
2,582.50
2,546.00
2,571.00
2,571.00
+0.18%
1,152,100
1.23
Jan 08, 2026
2,570.00
2,591.00
2,543.50
2,566.50
2,566.50
+0.79%
1,139,900
1.24
Jan 07, 2026
2,501.00
2,554.00
2,496.50
2,546.50
2,546.50
+2.11%
1,183,400
1.28
Jan 06, 2026
2,489.00
2,510.50
2,478.50
2,494.00
2,494.00
-0.80%
1,056,600
1.14
Jan 05, 2026
2,535.00
2,573.50
2,514.00
2,514.00
2,514.00
-0.51%
894,600
0.96
Jan 02, 2026
2,527.00
2,543.50
2,505.50
2,527.00
2,527.00
0.00%
0
0.00
Jan 01, 2026
2,527.00
2,543.50
2,505.50
2,527.00
2,527.00
0.00%
0
0.00
Dec 31, 2025
2,527.00
2,543.50
2,505.50
2,527.00
2,527.00
0.00%
0
0.00
Dec 30, 2025
2,542.00
2,543.50
2,505.50
2,527.00
2,527.00
-0.32%
862,300
0.87
Dec 29, 2025
2,537.00
2,544.00
2,524.00
2,535.00
2,535.00
-0.20%
752,600
0.75
Dec 26, 2025
2,552.00
2,575.00
2,550.00
2,570.00
2,540.00
+0.90%
542,000
0.53
Dec 25, 2025
2,547.00
2,562.00
2,538.00
2,547.00
2,517.27
+0.37%
302,200
0.29
Dec 24, 2025
2,558.00
2,558.00
2,530.50
2,537.50
2,507.88
+0.36%
503,600
0.48
Dec 23, 2025
2,549.00
2,565.00
2,528.50
2,528.50
2,498.98
+0.24%
532,100
0.50
Dec 22, 2025
2,536.00
2,550.00
2,509.50
2,522.50
2,493.05
-0.53%
628,200
0.58
Dec 19, 2025
2,571.50
2,571.50
2,532.00
2,536.00
2,506.40
-1.28%
1,124,200
1.06
Dec 18, 2025
2,582.00
2,594.00
2,555.00
2,569.00
2,539.01
+0.23%
825,000
0.78
Dec 17, 2025
2,572.00
2,592.50
2,538.00
2,563.00
2,533.08
-0.87%
988,900
0.92
Dec 16, 2025
2,609.50
2,616.50
2,570.00
2,585.50
2,555.32
+0.41%
899,500
0.84
Dec 15, 2025
2,591.00
2,591.00
2,553.00
2,575.00
2,544.94
+0.84%
574,100
0.53
Dec 12, 2025
2,540.00
2,565.00
2,519.00
2,553.50
2,523.69
+1.03%
1,227,500
1.13
Dec 11, 2025
2,542.00
2,544.00
2,503.00
2,527.50
2,498.00
-0.32%
759,000
0.71
Dec 10, 2025
2,524.50
2,549.50
2,513.50
2,535.50
2,505.90
+1.02%
1,008,400
0.92
Dec 09, 2025
2,505.00
2,526.00
2,498.00
2,510.00
2,480.70
-0.40%
1,045,199
0.95
Dec 08, 2025
2,550.00
2,550.00
2,513.50
2,520.00
2,490.58
-0.90%
846,200
0.76
Dec 05, 2025
2,554.50
2,559.00
2,509.00
2,543.00
2,513.32
-1.01%
751,400
0.67
Dec 04, 2025
2,555.50
2,580.50
2,533.50
2,569.00
2,539.01
-0.10%
794,000
0.70
Dec 03, 2025
2,583.50
2,600.00
2,559.00
2,571.50
2,541.48
-2.11%
812,300
0.72
Dec 02, 2025
2,608.50
2,627.00
2,604.00
2,627.00
2,596.33
-0.17%
853,900
0.76
Dec 01, 2025
2,610.50
2,644.50
2,610.50
2,631.50
2,600.78
+0.04%
858,600
0.76
Nov 28, 2025
2,636.00
2,647.50
2,626.50
2,630.50
2,599.79
+0.10%
468,100
0.41
Nov 27, 2025
2,620.00
2,647.50
2,609.50
2,628.00
2,597.32
-0.98%
477,900
0.42
Nov 26, 2025
2,648.50
2,673.00
2,632.00
2,654.00
2,623.02
+0.49%
1,154,300
1.03
Nov 25, 2025
2,594.50
2,643.50
2,570.00
2,641.00
2,610.17
+2.86%
1,794,200
1.63
Nov 24, 2025
2,567.50
2,569.50
2,494.50
2,567.50
2,537.53
0.00%
0
0.00
Nov 21, 2025
2,500.00
2,569.50
2,494.50
2,567.50
2,537.53
+3.74%
2,904,300
2.68
Nov 20, 2025
2,479.00
2,510.00
2,465.00
2,475.00
2,446.11
-0.56%
1,086,700
1.01
Nov 19, 2025
2,518.50
2,519.50
2,478.00
2,489.00
2,459.95
-0.40%
817,600
0.76
Nov 18, 2025
2,500.00
2,520.00
2,489.50
2,499.00
2,469.83
0.00%
942,300
0.89
Nov 17, 2025
2,497.00
2,523.50
2,490.50
2,499.00
2,469.83
+0.28%
764,100
0.72
Nov 14, 2025
2,512.00
2,515.00
2,466.50
2,492.00
2,462.91
-0.24%
1,030,400
0.97
Nov 13, 2025
2,485.00
2,498.00
2,466.50
2,498.00
2,468.84
+1.75%
840,100
0.80
Nov 12, 2025
2,455.00
2,483.50
2,440.00
2,455.00
2,426.34
+1.36%
1,156,900
1.11
Nov 11, 2025
2,425.00
2,433.50
2,404.00
2,422.00
2,393.73
-0.06%
514,300
0.49
Nov 10, 2025
2,412.00
2,425.00
2,396.50
2,423.50
2,395.21
+0.08%
692,400
0.66
Nov 07, 2025
2,424.50
2,438.00
2,399.00
2,421.50
2,393.23
+0.94%
802,900
0.77
Nov 06, 2025
2,379.50
2,416.00
2,373.50
2,399.00
2,371.00
+0.82%
1,089,400
1.06
Nov 05, 2025
2,429.00
2,460.00
2,354.00
2,379.50
2,351.72
-0.31%
1,840,400
1.79
Nov 04, 2025
2,382.00
2,398.00
2,347.50
2,387.00
2,359.14
+0.21%
1,283,700
1.25
Nov 03, 2025
2,382.00
2,385.50
2,309.00
2,382.00
2,354.19
0.00%
0
0.00
Rows: