Education
About Us
Working with TipRanks
Follow Us
Kyowa Kirin Co Ltd (JP:4151)
:4151
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2,285.50
2,315.00
2,280.50
2,303.00
2,303.00
+0.26%
1,625,100
1.18
Mar 11, 2026
2,330.00
2,358.00
2,297.00
2,297.00
2,297.00
+0.68%
1,810,500
1.32
Mar 10, 2026
2,246.50
2,284.00
2,233.00
2,281.50
2,281.50
+3.63%
2,212,200
1.65
Mar 09, 2026
2,166.00
2,205.00
2,136.00
2,201.50
2,201.50
-2.22%
2,825,800
2.15
Mar 06, 2026
2,194.00
2,252.50
2,190.00
2,251.50
2,251.50
+4.04%
2,956,000
2.30
Mar 05, 2026
2,205.00
2,206.00
2,109.00
2,164.00
2,164.00
-3.00%
7,174,600
6.05
Mar 04, 2026
2,231.00
2,231.00
2,231.00
2,231.00
2,231.00
-18.31%
551,000
0.46
Mar 03, 2026
2,757.50
2,797.00
2,729.50
2,731.00
2,731.00
-2.72%
953,000
0.80
Mar 02, 2026
2,874.50
2,876.00
2,787.00
2,807.50
2,807.50
-2.69%
1,020,200
0.86
Feb 27, 2026
2,836.00
2,912.00
2,817.50
2,885.00
2,885.00
+2.58%
2,784,700
2.42
Feb 26, 2026
2,808.00
2,830.00
2,795.00
2,812.50
2,812.50
-0.20%
1,159,900
1.01
Feb 25, 2026
2,830.00
2,840.00
2,772.50
2,818.00
2,818.00
-0.21%
1,228,500
1.08
Feb 24, 2026
2,778.50
2,830.50
2,766.00
2,824.00
2,824.00
+1.64%
1,394,200
1.24
Feb 23, 2026
2,778.50
2,778.50
2,706.50
2,778.50
2,778.50
0.00%
0
0.00
Feb 20, 2026
2,727.50
2,778.50
2,706.50
2,778.50
2,778.50
+2.66%
1,649,100
1.45
Feb 19, 2026
2,610.50
2,710.50
2,605.50
2,706.50
2,706.50
+2.04%
1,747,700
1.57
Feb 18, 2026
2,633.00
2,676.50
2,620.50
2,652.50
2,652.50
+1.86%
1,893,400
1.68
Feb 17, 2026
2,590.00
2,608.00
2,571.00
2,604.00
2,604.00
+0.46%
1,008,400
0.89
Feb 16, 2026
2,734.00
2,740.00
2,582.50
2,592.00
2,592.00
-3.68%
1,456,900
1.30
Feb 13, 2026
2,550.00
2,696.00
2,540.00
2,691.00
2,691.00
+4.73%
3,032,600
2.79
Feb 12, 2026
2,599.00
2,610.00
2,557.00
2,569.50
2,569.50
-1.25%
1,647,700
1.54
Feb 11, 2026
2,602.00
2,630.00
2,511.00
2,602.00
2,602.00
0.00%
0
0.00
Feb 10, 2026
2,520.00
2,630.00
2,511.00
2,602.00
2,602.00
+9.79%
3,735,800
3.58
Feb 09, 2026
2,459.00
2,463.50
2,369.50
2,370.00
2,370.00
-1.35%
1,813,900
1.76
Feb 06, 2026
2,386.00
2,402.50
2,367.00
2,402.50
2,402.50
+1.37%
1,478,000
1.45
Feb 05, 2026
2,393.50
2,393.50
2,362.50
2,370.00
2,370.00
+1.13%
1,477,400
1.47
Feb 04, 2026
2,319.00
2,371.50
2,307.50
2,343.50
2,343.50
+1.96%
2,501,600
2.56
Feb 03, 2026
2,333.50
2,354.50
2,273.00
2,298.50
2,298.50
-1.58%
3,494,400
3.72
Feb 02, 2026
2,304.50
2,360.00
2,235.00
2,335.50
2,335.50
-6.75%
5,174,400
5.83
Jan 30, 2026
2,498.50
2,520.50
2,491.50
2,504.50
2,504.50
+0.50%
954,900
1.07
Jan 29, 2026
2,457.50
2,503.00
2,451.00
2,492.00
2,492.00
+0.10%
1,112,000
1.27
Jan 28, 2026
2,556.50
2,565.50
2,483.00
2,489.50
2,489.50
-4.49%
1,812,600
2.09
Jan 27, 2026
2,592.50
2,628.50
2,589.00
2,606.50
2,606.50
-0.19%
924,100
1.05
Jan 26, 2026
2,602.00
2,628.50
2,580.50
2,611.50
2,611.50
-1.38%
967,800
1.09
Jan 23, 2026
2,622.00
2,649.00
2,615.00
2,648.00
2,648.00
+1.59%
884,700
0.99
Jan 22, 2026
2,609.50
2,633.00
2,581.00
2,606.50
2,606.50
+0.52%
1,253,100
1.40
Jan 21, 2026
2,580.00
2,599.00
2,552.50
2,593.00
2,593.00
+0.23%
1,057,300
1.18
Jan 20, 2026
2,566.50
2,589.50
2,555.00
2,587.00
2,587.00
+0.60%
661,400
0.74
Jan 19, 2026
2,567.00
2,589.50
2,561.00
2,571.50
2,571.50
+0.18%
869,300
0.96
Jan 16, 2026
2,531.00
2,578.50
2,520.00
2,567.00
2,567.00
+0.27%
1,084,200
1.20
Jan 15, 2026
2,573.00
2,583.00
2,538.50
2,560.00
2,560.00
-0.49%
1,039,100
1.14
Jan 14, 2026
2,582.00
2,591.50
2,556.00
2,572.50
2,572.50
+0.55%
813,300
0.89
Jan 13, 2026
2,584.00
2,610.00
2,558.50
2,558.50
2,558.50
-0.49%
1,169,200
1.27
Jan 12, 2026
2,571.00
2,582.50
2,546.00
2,571.00
2,571.00
0.00%
0
0.00
Jan 09, 2026
2,554.00
2,582.50
2,546.00
2,571.00
2,571.00
+0.18%
1,152,100
1.23
Jan 08, 2026
2,570.00
2,591.00
2,543.50
2,566.50
2,566.50
+0.79%
1,139,900
1.24
Jan 07, 2026
2,501.00
2,554.00
2,496.50
2,546.50
2,546.50
+2.11%
1,183,400
1.28
Jan 06, 2026
2,489.00
2,510.50
2,478.50
2,494.00
2,494.00
-0.80%
1,056,600
1.14
Jan 05, 2026
2,535.00
2,573.50
2,514.00
2,514.00
2,514.00
-0.51%
894,600
0.96
Jan 02, 2026
2,527.00
2,543.50
2,505.50
2,527.00
2,527.00
0.00%
0
0.00
Rows: