Education
About Us
Working with TipRanks
Follow Us
Kyowa Kirin Co Ltd (JP:4151)
:4151
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,540.00
2,565.00
2,519.00
2,553.50
2,553.50
+1.03%
1,227,500
1.13
Dec 11, 2025
2,542.00
2,544.00
2,503.00
2,527.50
2,527.50
-0.32%
759,000
0.71
Dec 10, 2025
2,524.50
2,549.50
2,513.50
2,535.50
2,535.50
+1.02%
1,008,400
0.92
Dec 09, 2025
2,505.00
2,526.00
2,498.00
2,510.00
2,510.00
-0.40%
1,045,200
0.95
Dec 08, 2025
2,550.00
2,550.00
2,513.50
2,520.00
2,520.00
-0.90%
846,200
0.76
Dec 05, 2025
2,554.50
2,559.00
2,509.00
2,543.00
2,543.00
-1.01%
751,400
0.67
Dec 04, 2025
2,555.50
2,580.50
2,533.50
2,569.00
2,569.00
-0.10%
794,000
0.70
Dec 03, 2025
2,583.50
2,600.00
2,559.00
2,571.50
2,571.50
-2.11%
812,300
0.72
Dec 02, 2025
2,608.50
2,627.00
2,604.00
2,627.00
2,627.00
-0.17%
853,900
0.76
Dec 01, 2025
2,610.50
2,644.50
2,610.50
2,631.50
2,631.50
+0.04%
858,600
0.76
Nov 28, 2025
2,636.00
2,647.50
2,626.50
2,630.50
2,630.50
+0.10%
468,100
0.41
Nov 27, 2025
2,620.00
2,647.50
2,609.50
2,628.00
2,628.00
-0.98%
477,900
0.42
Nov 26, 2025
2,648.50
2,673.00
2,632.00
2,654.00
2,654.00
+0.49%
1,154,300
1.03
Nov 25, 2025
2,594.50
2,643.50
2,570.00
2,641.00
2,641.00
+2.86%
1,794,200
1.63
Nov 24, 2025
2,567.50
2,569.50
2,494.50
2,567.50
2,567.50
0.00%
0
0.00
Nov 21, 2025
2,500.00
2,569.50
2,494.50
2,567.50
2,567.50
+3.74%
2,904,300
2.68
Nov 20, 2025
2,479.00
2,510.00
2,465.00
2,475.00
2,475.00
-0.56%
1,086,700
1.01
Nov 19, 2025
2,518.50
2,519.50
2,478.00
2,489.00
2,489.00
-0.40%
817,600
0.76
Nov 18, 2025
2,500.00
2,520.00
2,489.50
2,499.00
2,499.00
0.00%
942,300
0.89
Nov 17, 2025
2,497.00
2,523.50
2,490.50
2,499.00
2,499.00
+0.28%
764,100
0.72
Nov 14, 2025
2,512.00
2,515.00
2,466.50
2,492.00
2,492.00
-0.24%
1,030,400
0.97
Nov 13, 2025
2,485.00
2,498.00
2,466.50
2,498.00
2,498.00
+1.75%
840,100
0.80
Nov 12, 2025
2,455.00
2,483.50
2,440.00
2,455.00
2,455.00
+1.36%
1,156,900
1.11
Nov 11, 2025
2,425.00
2,433.50
2,404.00
2,422.00
2,422.00
-0.06%
514,300
0.49
Nov 10, 2025
2,412.00
2,425.00
2,396.50
2,423.50
2,423.50
+0.08%
692,400
0.66
Nov 07, 2025
2,424.50
2,438.00
2,399.00
2,421.50
2,421.50
+0.94%
802,900
0.77
Nov 06, 2025
2,379.50
2,416.00
2,373.50
2,399.00
2,399.00
+0.82%
1,089,400
1.06
Nov 05, 2025
2,429.00
2,460.00
2,354.00
2,379.50
2,379.50
-0.31%
1,840,400
1.79
Nov 04, 2025
2,382.00
2,398.00
2,347.50
2,387.00
2,387.00
+0.21%
1,283,700
1.25
Nov 03, 2025
2,382.00
2,385.50
2,309.00
2,382.00
2,382.00
0.00%
0
0.00
Oct 31, 2025
2,338.00
2,385.50
2,309.00
2,382.00
2,382.00
+1.99%
1,345,900
1.30
Oct 30, 2025
2,310.00
2,349.00
2,301.50
2,335.50
2,335.50
+1.54%
1,834,300
1.79
Oct 29, 2025
2,335.00
2,341.50
2,290.00
2,300.00
2,300.00
-2.13%
1,282,200
1.24
Oct 28, 2025
2,331.50
2,370.50
2,317.50
2,350.00
2,350.00
+0.19%
1,150,200
1.11
Oct 27, 2025
2,305.00
2,352.50
2,300.00
2,345.50
2,345.50
+1.82%
1,428,700
1.39
Oct 24, 2025
2,271.00
2,314.00
2,262.50
2,303.50
2,303.50
+0.81%
1,015,100
0.98
Oct 23, 2025
2,314.00
2,324.50
2,280.50
2,285.00
2,285.00
-1.06%
869,000
0.85
Oct 22, 2025
2,276.00
2,314.00
2,275.00
2,309.50
2,309.50
+1.18%
1,563,900
1.55
Oct 21, 2025
2,257.00
2,306.50
2,256.50
2,282.50
2,282.50
+1.00%
1,031,400
1.02
Oct 20, 2025
2,338.00
2,338.00
2,250.00
2,260.00
2,260.00
+1.28%
1,444,600
1.44
Oct 17, 2025
2,260.50
2,279.00
2,223.50
2,231.50
2,231.50
-1.74%
1,151,900
1.15
Oct 16, 2025
2,279.00
2,288.50
2,255.00
2,271.00
2,271.00
-0.48%
1,229,200
1.25
Oct 15, 2025
2,303.50
2,316.50
2,282.00
2,282.00
2,282.00
-0.78%
979,900
1.00
Oct 14, 2025
2,279.50
2,301.50
2,265.50
2,300.00
2,300.00
-0.82%
1,386,100
1.42
Oct 13, 2025
2,319.00
2,399.00
2,319.00
2,319.00
2,319.00
0.00%
0
0.00
Oct 10, 2025
2,372.00
2,399.00
2,319.00
2,319.00
2,319.00
-1.78%
1,359,600
1.40
Oct 09, 2025
2,350.00
2,368.50
2,339.50
2,361.00
2,361.00
+0.25%
1,077,100
1.12
Oct 08, 2025
2,425.50
2,428.00
2,355.00
2,355.00
2,355.00
-1.77%
1,238,200
1.29
Oct 07, 2025
2,410.00
2,429.00
2,392.00
2,397.50
2,397.50
-0.23%
926,400
0.96
Oct 06, 2025
2,410.00
2,427.00
2,391.50
2,403.00
2,403.00
+0.86%
1,295,700
1.36
Rows: