Kyowa Kirin Co Ltd (JP:4151)
:4151
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,701.00
2,710.00
2,616.00
2,630.50
2,630.50
-1.16%
1,548,400
0.96
Apr 07, 2026
2,642.00
2,669.50
2,637.50
2,661.50
2,661.50
+0.57%
1,004,300
0.62
Apr 06, 2026
2,621.00
2,675.50
2,614.50
2,646.50
2,646.50
+1.77%
942,200
0.58
Apr 03, 2026
2,642.50
2,642.50
2,571.50
2,600.50
2,600.50
-1.18%
1,234,700
0.76
Apr 02, 2026
2,701.50
2,714.50
2,631.50
2,631.50
2,631.50
-2.59%
1,405,600
0.87
Apr 01, 2026
2,594.00
2,701.50
2,562.50
2,701.50
2,701.50
+4.79%
1,978,200
1.25
Mar 31, 2026
2,565.00
2,615.50
2,547.50
2,578.00
2,578.00
+0.68%
2,507,800
1.62
Mar 30, 2026
2,466.50
2,560.50
2,440.00
2,560.50
2,560.50
+0.22%
2,298,400
1.52
Mar 27, 2026
2,491.00
2,555.00
2,468.00
2,555.00
2,555.00
+3.71%
1,722,100
1.15
Mar 26, 2026
2,474.00
2,476.00
2,431.00
2,463.50
2,463.50
+0.92%
1,034,400
0.69
Mar 25, 2026
2,416.50
2,459.50
2,405.00
2,441.00
2,441.00
+1.92%
1,276,500
0.86
Mar 24, 2026
2,362.00
2,396.50
2,350.00
2,395.00
2,395.00
+1.91%
1,161,000
0.79
Mar 23, 2026
2,301.50
2,350.00
2,299.00
2,350.00
2,350.00
+0.09%
1,626,500
1.12
Mar 20, 2026
2,348.00
2,382.00
2,344.50
2,348.00
2,348.00
0.00%
0
0.00
Mar 19, 2026
2,365.00
2,382.00
2,344.50
2,348.00
2,348.00
-2.77%
1,646,100
1.14
Mar 18, 2026
2,396.50
2,419.50
2,379.50
2,415.00
2,415.00
+0.37%
1,378,900
0.96
Mar 17, 2026
2,383.00
2,420.50
2,370.00
2,406.00
2,406.00
+2.36%
1,413,200
0.99
Mar 16, 2026
2,370.50
2,382.50
2,341.50
2,350.50
2,350.50
+0.84%
1,555,500
1.10
Mar 13, 2026
2,295.50
2,340.00
2,292.00
2,331.00
2,331.00
+1.22%
2,352,300
1.69
Mar 12, 2026
2,285.50
2,315.00
2,280.50
2,303.00
2,303.00
+0.26%
1,625,100
1.18
Mar 11, 2026
2,330.00
2,358.00
2,297.00
2,297.00
2,297.00
+0.68%
1,810,500
1.32
Mar 10, 2026
2,246.50
2,284.00
2,233.00
2,281.50
2,281.50
+3.63%
2,212,200
1.65
Mar 09, 2026
2,166.00
2,205.00
2,136.00
2,201.50
2,201.50
-2.22%
2,825,800
2.15
Mar 06, 2026
2,194.00
2,252.50
2,190.00
2,251.50
2,251.50
+4.04%
2,956,000
2.30
Mar 05, 2026
2,205.00
2,206.00
2,109.00
2,164.00
2,164.00
-3.00%
7,174,600
6.05
Mar 04, 2026
2,231.00
2,231.00
2,231.00
2,231.00
2,231.00
-18.31%
551,000
0.46
Mar 03, 2026
2,757.50
2,797.00
2,729.50
2,731.00
2,731.00
-2.72%
953,000
0.80
Mar 02, 2026
2,874.50
2,876.00
2,787.00
2,807.50
2,807.50
-2.69%
1,020,200
0.86
Feb 27, 2026
2,836.00
2,912.00
2,817.50
2,885.00
2,885.00
+2.58%
2,784,700
2.42
Feb 26, 2026
2,808.00
2,830.00
2,795.00
2,812.50
2,812.50
-0.20%
1,159,900
1.01
Feb 25, 2026
2,830.00
2,840.00
2,772.50
2,818.00
2,818.00
-0.21%
1,228,500
1.08
Feb 24, 2026
2,778.50
2,830.50
2,766.00
2,824.00
2,824.00
+1.64%
1,394,200
1.24
Feb 23, 2026
2,778.50
2,778.50
2,706.50
2,778.50
2,778.50
0.00%
0
0.00
Feb 20, 2026
2,727.50
2,778.50
2,706.50
2,778.50
2,778.50
+2.66%
1,649,100
1.45
Feb 19, 2026
2,610.50
2,710.50
2,605.50
2,706.50
2,706.50
+2.04%
1,747,700
1.57
Feb 18, 2026
2,633.00
2,676.50
2,620.50
2,652.50
2,652.50
+1.86%
1,893,400
1.68
Feb 17, 2026
2,590.00
2,608.00
2,571.00
2,604.00
2,604.00
+0.46%
1,008,400
0.89
Feb 16, 2026
2,734.00
2,740.00
2,582.50
2,592.00
2,592.00
-3.68%
1,456,900
1.30
Feb 13, 2026
2,550.00
2,696.00
2,540.00
2,691.00
2,691.00
+4.73%
3,032,600
2.79
Feb 12, 2026
2,599.00
2,610.00
2,557.00
2,569.50
2,569.50
-1.25%
1,647,700
1.54
Feb 11, 2026
2,602.00
2,630.00
2,511.00
2,602.00
2,602.00
0.00%
0
0.00
Feb 10, 2026
2,520.00
2,630.00
2,511.00
2,602.00
2,602.00
+9.79%
3,735,800
3.58
Feb 09, 2026
2,459.00
2,463.50
2,369.50
2,370.00
2,370.00
-1.35%
1,813,900
1.76
Feb 06, 2026
2,386.00
2,402.50
2,367.00
2,402.50
2,402.50
+1.37%
1,478,000
1.45
Feb 05, 2026
2,393.50
2,393.50
2,362.50
2,370.00
2,370.00
+1.13%
1,477,400
1.47
Feb 04, 2026
2,319.00
2,371.50
2,307.50
2,343.50
2,343.50
+1.96%
2,501,600
2.56
Feb 03, 2026
2,333.50
2,354.50
2,273.00
2,298.50
2,298.50
-1.58%
3,494,400
3.72
Feb 02, 2026
2,304.50
2,360.00
2,235.00
2,335.50
2,335.50
-6.75%
5,174,400
5.83
Jan 30, 2026
2,498.50
2,520.50
2,491.50
2,504.50
2,504.50
+0.50%
954,900
1.07
Jan 29, 2026
2,457.50
2,503.00
2,451.00
2,492.00
2,492.00
+0.10%
1,112,000
1.27
Rows: