SANWAYUKA INDUSTRY CORPORATION (JP:4125)
:4125
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,185.00
3,185.00
3,060.00
3,095.00
3,095.00
-4.03%
40,000
0.87
Apr 08, 2026
3,190.00
3,300.00
3,145.00
3,225.00
3,225.00
+3.37%
70,900
1.57
Apr 07, 2026
3,050.00
3,215.00
3,050.00
3,120.00
3,120.00
+4.10%
64,600
1.44
Apr 06, 2026
3,120.00
3,140.00
2,965.00
2,997.00
2,997.00
-3.63%
82,500
1.87
Apr 03, 2026
3,290.00
3,340.00
3,080.00
3,110.00
3,110.00
-4.45%
89,700
2.08
Apr 02, 2026
3,260.00
3,400.00
3,210.00
3,255.00
3,255.00
-0.46%
103,300
2.47
Apr 01, 2026
3,300.00
3,345.00
3,230.00
3,270.00
3,270.00
-0.15%
52,000
1.27
Mar 31, 2026
3,330.00
3,600.00
3,220.00
3,275.00
3,275.00
-1.65%
142,400
3.68
Mar 30, 2026
3,210.00
3,330.00
3,160.00
3,330.00
3,330.00
+1.06%
72,500
1.93
Mar 27, 2026
3,155.00
3,465.00
3,145.00
3,345.00
3,295.00
+7.56%
83,900
2.28
Mar 26, 2026
3,035.00
3,185.00
3,020.00
3,110.00
3,063.51
+4.19%
54,400
1.49
Mar 25, 2026
2,903.00
3,015.00
2,903.00
2,985.00
2,940.38
+4.33%
14,800
0.40
Mar 24, 2026
2,900.00
2,974.00
2,827.00
2,861.00
2,818.23
+3.02%
19,500
0.53
Mar 23, 2026
2,885.00
2,900.00
2,717.00
2,777.00
2,735.49
-9.10%
43,100
1.19
Mar 20, 2026
3,055.00
3,200.00
3,010.00
3,055.00
3,009.33
0.00%
0
0.00
Mar 19, 2026
3,160.00
3,200.00
3,010.00
3,055.00
3,009.33
-5.12%
34,300
0.94
Mar 18, 2026
3,170.00
3,275.00
3,135.00
3,220.00
3,171.87
+3.87%
22,200
0.61
Mar 17, 2026
3,195.00
3,220.00
3,065.00
3,100.00
3,053.66
-1.59%
24,700
0.67
Mar 16, 2026
3,150.00
3,185.00
3,095.00
3,150.00
3,102.91
+1.78%
26,400
0.70
Mar 13, 2026
3,030.00
3,190.00
2,997.00
3,095.00
3,048.74
+1.48%
18,300
0.48
Mar 12, 2026
3,115.00
3,160.00
2,988.00
3,050.00
3,004.41
-3.63%
29,300
0.74
Mar 11, 2026
3,185.00
3,245.00
3,155.00
3,165.00
3,117.69
+1.61%
31,000
0.76
Mar 10, 2026
3,000.00
3,175.00
3,000.00
3,115.00
3,068.44
+5.88%
45,200
1.12
Mar 09, 2026
2,975.00
2,995.00
2,860.00
2,942.00
2,898.02
-7.63%
64,699
1.64
Mar 06, 2026
3,040.00
3,185.00
3,005.00
3,185.00
3,137.39
+2.41%
33,600
0.86
Mar 05, 2026
3,180.00
3,220.00
3,060.00
3,110.00
3,063.51
+7.76%
51,500
1.34
Mar 04, 2026
3,090.00
3,100.00
2,805.00
2,886.00
2,842.86
-9.67%
89,000
2.38
Mar 03, 2026
3,220.00
3,370.00
3,170.00
3,195.00
3,147.24
-0.78%
58,900
1.60
Mar 02, 2026
3,195.00
3,300.00
3,080.00
3,220.00
3,171.87
-0.77%
54,200
1.46
Feb 27, 2026
3,120.00
3,270.00
3,105.00
3,245.00
3,196.49
+4.34%
30,000
0.82
Feb 26, 2026
3,165.00
3,165.00
3,095.00
3,110.00
3,063.51
-0.96%
23,600
0.65
Feb 25, 2026
3,045.00
3,220.00
2,990.00
3,140.00
3,093.06
+4.81%
55,800
1.56
Feb 24, 2026
2,954.00
3,045.00
2,947.00
2,996.00
2,951.22
+2.85%
33,200
0.93
Feb 23, 2026
2,913.00
3,010.00
2,880.00
2,913.00
2,869.46
0.00%
0
0.00
Feb 20, 2026
2,975.00
3,010.00
2,880.00
2,913.00
2,869.46
-2.61%
30,000
0.84
Feb 19, 2026
3,060.00
3,060.00
2,971.00
2,991.00
2,946.29
-0.47%
31,000
0.88
Feb 18, 2026
3,070.00
3,075.00
2,961.00
3,005.00
2,960.08
-1.80%
52,600
1.52
Feb 17, 2026
2,960.00
3,145.00
2,946.00
3,060.00
3,014.26
+3.55%
100,700
3.04
Feb 16, 2026
2,919.00
3,070.00
2,862.00
2,955.00
2,910.83
+15.03%
137,700
4.40
Feb 13, 2026
2,750.00
2,750.00
2,553.00
2,569.00
2,530.60
-6.58%
48,600
1.58
Feb 12, 2026
2,670.00
2,790.00
2,670.00
2,750.00
2,708.89
+3.00%
43,700
1.44
Feb 11, 2026
2,670.00
2,674.00
2,598.00
2,670.00
2,630.09
0.00%
0
0.00
Feb 10, 2026
2,622.00
2,674.00
2,598.00
2,670.00
2,630.09
+2.77%
36,400
1.21
Feb 09, 2026
2,619.00
2,619.00
2,541.00
2,598.00
2,559.17
+2.69%
27,300
0.90
Feb 06, 2026
2,511.00
2,538.00
2,465.00
2,530.00
2,492.18
-0.82%
18,300
0.61
Feb 05, 2026
2,599.00
2,612.00
2,546.00
2,551.00
2,512.87
-1.12%
13,500
0.45
Feb 04, 2026
2,528.00
2,629.00
2,511.00
2,580.00
2,541.43
+2.34%
26,100
0.88
Feb 03, 2026
2,483.00
2,533.00
2,430.00
2,521.00
2,483.32
+2.27%
26,800
0.92
Feb 02, 2026
2,600.00
2,625.00
2,465.00
2,465.00
2,428.15
-6.42%
45,900
1.60
Jan 30, 2026
2,568.00
2,634.00
2,526.00
2,634.00
2,594.63
+2.29%
31,300
1.10
Rows: