Education
About Us
Working with TipRanks
Follow Us
SANWAYUKA INDUSTRY CORPORATION (JP:4125)
:4125
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,568.00
2,634.00
2,526.00
2,634.00
2,634.00
+2.29%
31,300
1.10
Jan 29, 2026
2,633.00
2,633.00
2,565.00
2,575.00
2,575.00
-3.16%
27,100
0.96
Jan 28, 2026
2,697.00
2,700.00
2,600.00
2,659.00
2,659.00
-0.52%
25,900
0.93
Jan 27, 2026
2,614.00
2,685.00
2,577.00
2,673.00
2,673.00
+1.63%
33,900
1.23
Jan 26, 2026
2,595.00
2,650.00
2,551.00
2,630.00
2,630.00
+0.73%
35,700
1.32
Jan 23, 2026
2,595.00
2,640.00
2,574.00
2,611.00
2,611.00
+1.36%
21,900
0.81
Jan 22, 2026
2,620.00
2,621.00
2,551.00
2,576.00
2,576.00
-0.92%
27,000
1.01
Jan 21, 2026
2,555.00
2,630.00
2,553.00
2,600.00
2,600.00
-1.33%
31,200
1.18
Jan 20, 2026
2,698.00
2,698.00
2,620.00
2,635.00
2,635.00
-1.86%
31,000
1.18
Jan 19, 2026
2,766.00
2,766.00
2,610.00
2,685.00
2,685.00
-1.14%
38,600
1.47
Jan 16, 2026
2,800.00
2,829.00
2,658.00
2,716.00
2,716.00
-2.44%
73,900
2.90
Jan 15, 2026
2,700.00
2,784.00
2,671.00
2,784.00
2,784.00
+4.00%
62,800
2.48
Jan 14, 2026
2,766.00
2,766.00
2,660.00
2,677.00
2,677.00
-0.78%
95,700
3.91
Jan 13, 2026
2,498.00
2,698.00
2,465.00
2,698.00
2,698.00
+13.36%
110,400
4.81
Jan 12, 2026
2,380.00
2,423.00
2,345.00
2,380.00
2,380.00
0.00%
0
0.00
Jan 09, 2026
2,398.00
2,423.00
2,345.00
2,380.00
2,380.00
-0.58%
16,200
0.70
Jan 08, 2026
2,478.00
2,479.00
2,394.00
2,394.00
2,394.00
-2.88%
38,200
1.69
Jan 07, 2026
2,370.00
2,465.00
2,360.00
2,465.00
2,465.00
+3.96%
43,900
1.99
Jan 06, 2026
2,290.00
2,380.00
2,276.00
2,371.00
2,371.00
+3.54%
20,400
0.93
Jan 05, 2026
2,331.00
2,331.00
2,275.00
2,290.00
2,290.00
+0.31%
21,500
0.99
Jan 02, 2026
2,379.00
2,389.00
2,270.00
2,283.00
2,283.00
0.00%
0
0.00
Jan 01, 2026
2,379.00
2,389.00
2,270.00
2,283.00
2,283.00
0.00%
0
0.00
Dec 30, 2025
2,379.00
2,389.00
2,270.00
2,283.00
2,283.00
-4.60%
38,200
1.75
Dec 29, 2025
2,376.00
2,418.00
2,349.00
2,393.00
2,393.00
+2.26%
33,800
1.58
Dec 26, 2025
2,378.00
2,380.00
2,316.00
2,340.00
2,340.00
-0.43%
18,000
0.85
Dec 25, 2025
2,330.00
2,350.00
2,312.00
2,350.00
2,350.00
+1.03%
15,300
0.72
Dec 24, 2025
2,297.00
2,370.00
2,289.00
2,326.00
2,326.00
+1.26%
26,600
1.28
Dec 23, 2025
2,302.00
2,327.00
2,252.00
2,297.00
2,297.00
+0.09%
22,600
1.09
Dec 22, 2025
2,372.00
2,397.00
2,282.00
2,295.00
2,295.00
-2.55%
32,700
1.61
Dec 19, 2025
2,346.00
2,370.00
2,305.00
2,355.00
2,355.00
+1.95%
17,600
0.88
Dec 18, 2025
2,388.00
2,388.00
2,288.00
2,310.00
2,310.00
-3.83%
38,300
1.95
Dec 17, 2025
2,295.00
2,498.00
2,254.00
2,402.00
2,402.00
+4.94%
84,700
4.61
Dec 16, 2025
2,319.00
2,357.00
2,227.00
2,289.00
2,289.00
+0.57%
36,600
2.04
Dec 15, 2025
2,252.00
2,485.00
2,248.00
2,276.00
2,276.00
+3.22%
145,400
9.30
Dec 12, 2025
2,077.00
2,210.00
2,050.00
2,205.00
2,205.00
+10.47%
93,800
6.60
Dec 11, 2025
1,983.00
2,019.00
1,966.00
1,996.00
1,996.00
-0.65%
16,900
1.21
Dec 10, 2025
2,035.00
2,058.00
2,008.00
2,009.00
2,009.00
-1.71%
12,300
0.88
Dec 09, 2025
2,074.00
2,090.00
2,030.00
2,044.00
2,044.00
-0.97%
13,700
0.99
Dec 08, 2025
2,078.00
2,088.00
2,060.00
2,064.00
2,064.00
-1.48%
12,900
0.95
Dec 05, 2025
2,053.00
2,099.00
2,020.00
2,095.00
2,095.00
+1.80%
17,900
1.33
Dec 04, 2025
2,120.00
2,120.00
2,016.00
2,058.00
2,058.00
-1.72%
25,000
1.90
Dec 03, 2025
2,013.00
2,121.00
2,013.00
2,094.00
2,094.00
+6.08%
62,800
5.06
Dec 02, 2025
1,945.00
1,974.00
1,931.00
1,974.00
1,974.00
+2.17%
10,700
0.86
Dec 01, 2025
1,936.00
1,947.00
1,906.00
1,932.00
1,932.00
+1.63%
9,100
0.74
Nov 28, 2025
1,941.00
1,945.00
1,873.00
1,901.00
1,901.00
-1.45%
15,300
1.27
Nov 27, 2025
1,880.00
1,941.00
1,845.00
1,929.00
1,929.00
+2.99%
30,300
2.59
Nov 26, 2025
1,797.00
1,875.00
1,797.00
1,873.00
1,873.00
+3.65%
20,200
1.77
Nov 25, 2025
1,831.00
1,831.00
1,797.00
1,807.00
1,807.00
-0.50%
10,600
0.93
Nov 21, 2025
1,819.00
1,819.00
1,795.00
1,816.00
1,816.00
-0.33%
5,200
0.45
Nov 20, 2025
1,808.00
1,830.00
1,806.00
1,822.00
1,822.00
+1.56%
12,100
1.06
Rows: