SANWAYUKA INDUSTRY CORPORATION (JP:4125)
:4125
Want to see JP:4125 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,640.00
2,720.00
2,638.00
2,672.00
2,672.00
+0.26%
51,100
0.85
May 21, 2026
2,746.00
2,755.00
2,618.00
2,665.00
2,665.00
-1.70%
70,000
1.19
May 20, 2026
2,830.00
2,874.00
2,657.00
2,711.00
2,711.00
-4.14%
119,600
2.09
May 19, 2026
3,065.00
3,065.00
2,775.00
2,828.00
2,828.00
-9.79%
275,600
5.15
May 18, 2026
3,345.00
3,365.00
3,135.00
3,135.00
3,135.00
-18.25%
93,200
1.76
May 15, 2026
3,870.00
4,050.00
3,785.00
3,835.00
3,835.00
-0.90%
124,500
2.37
May 14, 2026
3,600.00
3,935.00
3,600.00
3,870.00
3,870.00
+8.71%
106,300
2.01
May 13, 2026
3,520.00
3,610.00
3,495.00
3,560.00
3,560.00
-0.14%
29,900
0.56
May 12, 2026
3,660.00
3,660.00
3,540.00
3,565.00
3,565.00
-1.52%
31,600
0.59
May 11, 2026
3,495.00
3,650.00
3,485.00
3,620.00
3,620.00
+3.58%
58,200
1.11
May 08, 2026
3,525.00
3,525.00
3,395.00
3,495.00
3,495.00
-0.85%
33,200
0.63
May 07, 2026
3,535.00
3,555.00
3,470.00
3,525.00
3,525.00
0.00%
38,700
0.74
May 06, 2026
3,455.00
3,535.00
3,370.00
3,525.00
3,525.00
0.00%
0
0.00
May 05, 2026
3,455.00
3,535.00
3,370.00
3,525.00
3,525.00
0.00%
0
0.00
May 04, 2026
3,455.00
3,535.00
3,370.00
3,525.00
3,525.00
0.00%
0
0.00
May 01, 2026
3,455.00
3,535.00
3,370.00
3,525.00
3,525.00
+2.03%
35,200
0.66
Apr 30, 2026
3,450.00
3,500.00
3,390.00
3,455.00
3,455.00
-0.72%
37,700
0.71
Apr 29, 2026
3,480.00
3,520.00
3,420.00
3,480.00
3,480.00
0.00%
0
0.00
Apr 28, 2026
3,445.00
3,520.00
3,420.00
3,480.00
3,480.00
+1.90%
44,600
0.83
Apr 27, 2026
3,530.00
3,545.00
3,350.00
3,415.00
3,415.00
-1.30%
46,200
0.87
Apr 24, 2026
3,405.00
3,515.00
3,405.00
3,460.00
3,460.00
-0.29%
62,900
1.19
Apr 23, 2026
3,695.00
3,695.00
3,390.00
3,470.00
3,470.00
-7.22%
119,000
2.31
Apr 22, 2026
3,825.00
3,825.00
3,565.00
3,740.00
3,740.00
+5.50%
161,400
3.28
Apr 21, 2026
3,475.00
3,580.00
3,435.00
3,545.00
3,545.00
+8.58%
122,900
2.58
Apr 20, 2026
3,340.00
3,425.00
3,265.00
3,265.00
3,265.00
-3.55%
40,400
0.85
Apr 17, 2026
3,415.00
3,445.00
3,340.00
3,385.00
3,385.00
-1.60%
31,800
0.67
Apr 16, 2026
3,570.00
3,570.00
3,395.00
3,440.00
3,440.00
-3.78%
69,600
1.48
Apr 15, 2026
3,695.00
3,780.00
3,515.00
3,575.00
3,575.00
+4.69%
143,300
3.12
Apr 14, 2026
3,365.00
3,435.00
3,300.00
3,415.00
3,415.00
+2.25%
63,600
1.39
Apr 13, 2026
3,115.00
3,415.00
3,100.00
3,340.00
3,340.00
+8.62%
121,400
2.67
Apr 10, 2026
3,095.00
3,170.00
3,025.00
3,075.00
3,075.00
-0.65%
32,800
0.70
Apr 09, 2026
3,185.00
3,185.00
3,060.00
3,095.00
3,095.00
-4.03%
40,000
0.87
Apr 08, 2026
3,190.00
3,300.00
3,145.00
3,225.00
3,225.00
+3.37%
70,900
1.57
Apr 07, 2026
3,050.00
3,215.00
3,050.00
3,120.00
3,120.00
+4.10%
64,600
1.44
Apr 06, 2026
3,120.00
3,140.00
2,965.00
2,997.00
2,997.00
-3.63%
82,500
1.87
Apr 03, 2026
3,290.00
3,340.00
3,080.00
3,110.00
3,110.00
-4.45%
89,700
2.08
Apr 02, 2026
3,260.00
3,400.00
3,210.00
3,255.00
3,255.00
-0.46%
103,300
2.47
Apr 01, 2026
3,300.00
3,345.00
3,230.00
3,270.00
3,270.00
-0.15%
52,000
1.27
Mar 31, 2026
3,330.00
3,600.00
3,220.00
3,275.00
3,275.00
-1.65%
142,400
3.68
Mar 30, 2026
3,210.00
3,330.00
3,160.00
3,330.00
3,330.00
+1.06%
72,500
1.93
Mar 27, 2026
3,155.00
3,465.00
3,145.00
3,345.00
3,295.00
+7.56%
83,900
2.28
Mar 26, 2026
3,035.00
3,185.00
3,020.00
3,110.00
3,063.51
+4.19%
54,400
1.49
Mar 25, 2026
2,903.00
3,015.00
2,903.00
2,985.00
2,940.38
+4.33%
14,800
0.40
Mar 24, 2026
2,900.00
2,974.00
2,827.00
2,861.00
2,818.23
+3.02%
19,500
0.53
Mar 23, 2026
2,885.00
2,900.00
2,717.00
2,777.00
2,735.49
-9.10%
43,100
1.19
Mar 20, 2026
3,055.00
3,200.00
3,010.00
3,055.00
3,009.33
0.00%
0
0.00
Mar 19, 2026
3,160.00
3,200.00
3,010.00
3,055.00
3,009.33
-5.12%
34,300
0.94
Mar 18, 2026
3,170.00
3,275.00
3,135.00
3,220.00
3,171.87
+3.87%
22,200
0.61
Mar 17, 2026
3,195.00
3,220.00
3,065.00
3,100.00
3,053.66
-1.59%
24,700
0.67
Mar 16, 2026
3,150.00
3,185.00
3,095.00
3,150.00
3,102.91
+1.78%
26,400
0.70
Rows: