SANWAYUKA INDUSTRY CORPORATION (JP:4125)
:4125
Want to see JP:4125 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,445.00
3,520.00
3,420.00
3,480.00
3,480.00
+1.90%
44,600
0.83
Apr 27, 2026
3,530.00
3,545.00
3,350.00
3,415.00
3,415.00
-1.30%
46,200
0.87
Apr 24, 2026
3,405.00
3,515.00
3,405.00
3,460.00
3,460.00
-0.29%
62,900
1.19
Apr 23, 2026
3,695.00
3,695.00
3,390.00
3,470.00
3,470.00
-7.22%
119,000
2.31
Apr 22, 2026
3,825.00
3,825.00
3,565.00
3,740.00
3,740.00
+5.50%
161,400
3.28
Apr 21, 2026
3,475.00
3,580.00
3,435.00
3,545.00
3,545.00
+8.58%
122,900
2.58
Apr 20, 2026
3,340.00
3,425.00
3,265.00
3,265.00
3,265.00
-3.55%
40,400
0.85
Apr 17, 2026
3,415.00
3,445.00
3,340.00
3,385.00
3,385.00
-1.60%
31,800
0.67
Apr 16, 2026
3,570.00
3,570.00
3,395.00
3,440.00
3,440.00
-3.78%
69,600
1.48
Apr 15, 2026
3,695.00
3,780.00
3,515.00
3,575.00
3,575.00
+4.69%
143,300
3.12
Apr 14, 2026
3,365.00
3,435.00
3,300.00
3,415.00
3,415.00
+2.25%
63,600
1.39
Apr 13, 2026
3,115.00
3,415.00
3,100.00
3,340.00
3,340.00
+8.62%
121,400
2.67
Apr 10, 2026
3,095.00
3,170.00
3,025.00
3,075.00
3,075.00
-0.65%
32,800
0.70
Apr 09, 2026
3,185.00
3,185.00
3,060.00
3,095.00
3,095.00
-4.03%
40,000
0.87
Apr 08, 2026
3,190.00
3,300.00
3,145.00
3,225.00
3,225.00
+3.37%
70,900
1.57
Apr 07, 2026
3,050.00
3,215.00
3,050.00
3,120.00
3,120.00
+4.10%
64,600
1.44
Apr 06, 2026
3,120.00
3,140.00
2,965.00
2,997.00
2,997.00
-3.63%
82,500
1.87
Apr 03, 2026
3,290.00
3,340.00
3,080.00
3,110.00
3,110.00
-4.45%
89,700
2.08
Apr 02, 2026
3,260.00
3,400.00
3,210.00
3,255.00
3,255.00
-0.46%
103,300
2.47
Apr 01, 2026
3,300.00
3,345.00
3,230.00
3,270.00
3,270.00
-0.15%
52,000
1.27
Mar 31, 2026
3,330.00
3,600.00
3,220.00
3,275.00
3,275.00
-1.65%
142,400
3.68
Mar 30, 2026
3,210.00
3,330.00
3,160.00
3,330.00
3,330.00
+1.06%
72,500
1.93
Mar 27, 2026
3,155.00
3,465.00
3,145.00
3,345.00
3,295.00
+7.56%
83,900
2.28
Mar 26, 2026
3,035.00
3,185.00
3,020.00
3,110.00
3,063.51
+4.19%
54,400
1.49
Mar 25, 2026
2,903.00
3,015.00
2,903.00
2,985.00
2,940.38
+4.33%
14,800
0.40
Mar 24, 2026
2,900.00
2,974.00
2,827.00
2,861.00
2,818.23
+3.02%
19,500
0.53
Mar 23, 2026
2,885.00
2,900.00
2,717.00
2,777.00
2,735.49
-9.10%
43,100
1.19
Mar 20, 2026
3,055.00
3,200.00
3,010.00
3,055.00
3,009.33
0.00%
0
0.00
Mar 19, 2026
3,160.00
3,200.00
3,010.00
3,055.00
3,009.33
-5.12%
34,300
0.94
Mar 18, 2026
3,170.00
3,275.00
3,135.00
3,220.00
3,171.87
+3.87%
22,200
0.61
Mar 17, 2026
3,195.00
3,220.00
3,065.00
3,100.00
3,053.66
-1.59%
24,700
0.67
Mar 16, 2026
3,150.00
3,185.00
3,095.00
3,150.00
3,102.91
+1.78%
26,400
0.70
Mar 13, 2026
3,030.00
3,190.00
2,997.00
3,095.00
3,048.74
+1.48%
18,300
0.48
Mar 12, 2026
3,115.00
3,160.00
2,988.00
3,050.00
3,004.41
-3.63%
29,300
0.74
Mar 11, 2026
3,185.00
3,245.00
3,155.00
3,165.00
3,117.69
+1.61%
31,000
0.76
Mar 10, 2026
3,000.00
3,175.00
3,000.00
3,115.00
3,068.44
+5.88%
45,200
1.12
Mar 09, 2026
2,975.00
2,995.00
2,860.00
2,942.00
2,898.02
-7.63%
64,699
1.64
Mar 06, 2026
3,040.00
3,185.00
3,005.00
3,185.00
3,137.39
+2.41%
33,600
0.86
Mar 05, 2026
3,180.00
3,220.00
3,060.00
3,110.00
3,063.51
+7.76%
51,500
1.34
Mar 04, 2026
3,090.00
3,100.00
2,805.00
2,886.00
2,842.86
-9.67%
89,000
2.38
Mar 03, 2026
3,220.00
3,370.00
3,170.00
3,195.00
3,147.24
-0.78%
58,900
1.60
Mar 02, 2026
3,195.00
3,300.00
3,080.00
3,220.00
3,171.87
-0.77%
54,200
1.46
Feb 27, 2026
3,120.00
3,270.00
3,105.00
3,245.00
3,196.49
+4.34%
30,000
0.82
Feb 26, 2026
3,165.00
3,165.00
3,095.00
3,110.00
3,063.51
-0.96%
23,600
0.65
Feb 25, 2026
3,045.00
3,220.00
2,990.00
3,140.00
3,093.06
+4.81%
55,800
1.56
Feb 24, 2026
2,954.00
3,045.00
2,947.00
2,996.00
2,951.22
+2.85%
33,200
0.93
Feb 23, 2026
2,913.00
3,010.00
2,880.00
2,913.00
2,869.46
0.00%
0
0.00
Feb 20, 2026
2,975.00
3,010.00
2,880.00
2,913.00
2,869.46
-2.61%
30,000
0.84
Feb 19, 2026
3,060.00
3,060.00
2,971.00
2,991.00
2,946.29
-0.47%
31,000
0.88
Feb 18, 2026
3,070.00
3,075.00
2,961.00
3,005.00
2,960.08
-1.80%
52,600
1.52
Rows: