Education
About Us
Working with TipRanks
Follow Us
SANWAYUKA INDUSTRY CORPORATION (JP:4125)
:4125
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,330.00
2,350.00
2,312.00
2,350.00
2,350.00
+1.03%
15,300
0.72
Dec 24, 2025
2,297.00
2,370.00
2,289.00
2,326.00
2,326.00
+1.26%
26,600
1.28
Dec 23, 2025
2,302.00
2,327.00
2,252.00
2,297.00
2,297.00
+0.09%
22,600
1.09
Dec 22, 2025
2,372.00
2,397.00
2,282.00
2,295.00
2,295.00
-2.55%
32,700
1.61
Dec 19, 2025
2,346.00
2,370.00
2,305.00
2,355.00
2,355.00
+1.95%
17,600
0.88
Dec 18, 2025
2,388.00
2,388.00
2,288.00
2,310.00
2,310.00
-3.83%
38,300
1.95
Dec 17, 2025
2,295.00
2,498.00
2,254.00
2,402.00
2,402.00
+4.94%
84,700
4.61
Dec 16, 2025
2,319.00
2,357.00
2,227.00
2,289.00
2,289.00
+0.57%
36,600
2.04
Dec 15, 2025
2,252.00
2,485.00
2,248.00
2,276.00
2,276.00
+3.22%
145,400
9.30
Dec 12, 2025
2,077.00
2,210.00
2,050.00
2,205.00
2,205.00
+10.47%
93,800
6.60
Dec 11, 2025
1,983.00
2,019.00
1,966.00
1,996.00
1,996.00
-0.65%
16,900
1.21
Dec 10, 2025
2,035.00
2,058.00
2,008.00
2,009.00
2,009.00
-1.71%
12,300
0.88
Dec 09, 2025
2,074.00
2,090.00
2,030.00
2,044.00
2,044.00
-0.97%
13,700
0.99
Dec 08, 2025
2,078.00
2,088.00
2,060.00
2,064.00
2,064.00
-1.48%
12,900
0.95
Dec 05, 2025
2,053.00
2,099.00
2,020.00
2,095.00
2,095.00
+1.80%
17,900
1.33
Dec 04, 2025
2,120.00
2,120.00
2,016.00
2,058.00
2,058.00
-1.72%
25,000
1.90
Dec 03, 2025
2,013.00
2,121.00
2,013.00
2,094.00
2,094.00
+6.08%
62,800
5.06
Dec 02, 2025
1,945.00
1,974.00
1,931.00
1,974.00
1,974.00
+2.17%
10,700
0.86
Dec 01, 2025
1,936.00
1,947.00
1,906.00
1,932.00
1,932.00
+1.63%
9,100
0.74
Nov 28, 2025
1,941.00
1,945.00
1,873.00
1,901.00
1,901.00
-1.45%
15,300
1.27
Nov 27, 2025
1,880.00
1,941.00
1,845.00
1,929.00
1,929.00
+2.99%
30,300
2.59
Nov 26, 2025
1,797.00
1,875.00
1,797.00
1,873.00
1,873.00
+3.65%
20,200
1.77
Nov 25, 2025
1,831.00
1,831.00
1,797.00
1,807.00
1,807.00
-0.50%
10,600
0.93
Nov 21, 2025
1,819.00
1,819.00
1,795.00
1,816.00
1,816.00
-0.33%
5,200
0.45
Nov 20, 2025
1,808.00
1,830.00
1,806.00
1,822.00
1,822.00
+1.56%
12,100
1.06
Nov 19, 2025
1,820.00
1,820.00
1,773.00
1,794.00
1,794.00
-1.21%
19,300
1.73
Nov 18, 2025
1,820.00
1,835.00
1,802.00
1,816.00
1,816.00
-0.06%
11,000
0.99
Nov 17, 2025
1,849.00
1,855.00
1,811.00
1,817.00
1,817.00
-0.60%
15,500
1.43
Nov 14, 2025
1,801.00
1,828.00
1,783.00
1,828.00
1,828.00
+1.22%
11,900
1.11
Nov 13, 2025
1,798.00
1,815.00
1,790.00
1,806.00
1,806.00
+1.18%
19,300
1.81
Nov 12, 2025
1,800.00
1,807.00
1,773.00
1,785.00
1,785.00
+2.70%
30,000
2.86
Nov 11, 2025
1,721.00
1,765.00
1,707.00
1,738.00
1,738.00
+1.94%
12,100
1.16
Nov 10, 2025
1,688.00
1,734.00
1,679.00
1,705.00
1,705.00
+1.01%
6,600
0.62
Nov 07, 2025
1,672.00
1,688.00
1,670.00
1,688.00
1,688.00
+0.48%
2,800
0.26
Nov 06, 2025
1,671.00
1,694.00
1,671.00
1,680.00
1,680.00
+0.60%
1,500
0.14
Nov 05, 2025
1,746.00
1,746.00
1,665.00
1,670.00
1,670.00
-3.69%
15,900
1.51
Nov 04, 2025
1,718.00
1,745.00
1,714.00
1,734.00
1,734.00
+1.88%
6,900
0.65
Oct 31, 2025
1,708.00
1,715.00
1,702.00
1,702.00
1,702.00
+0.53%
4,700
0.44
Oct 30, 2025
1,684.00
1,706.00
1,684.00
1,693.00
1,693.00
+0.53%
4,700
0.44
Oct 29, 2025
1,684.00
1,705.00
1,682.00
1,684.00
1,684.00
0.00%
5,800
0.51
Oct 28, 2025
1,734.00
1,737.00
1,684.00
1,684.00
1,684.00
-3.11%
11,400
0.97
Oct 27, 2025
1,750.00
1,750.00
1,730.00
1,738.00
1,738.00
+0.64%
5,800
0.48
Oct 24, 2025
1,743.00
1,743.00
1,726.00
1,727.00
1,727.00
-0.58%
4,300
0.34
Oct 23, 2025
1,742.00
1,745.00
1,703.00
1,737.00
1,737.00
0.00%
14,600
1.15
Oct 22, 2025
1,713.00
1,737.00
1,702.00
1,737.00
1,737.00
+2.00%
14,100
1.12
Oct 21, 2025
1,709.00
1,748.00
1,690.00
1,703.00
1,703.00
-0.41%
15,400
1.23
Oct 20, 2025
1,706.00
1,712.00
1,653.00
1,710.00
1,710.00
+5.17%
27,500
2.25
Oct 17, 2025
1,688.00
1,714.00
1,621.00
1,626.00
1,626.00
-3.90%
29,300
2.42
Oct 16, 2025
1,760.00
1,765.00
1,680.00
1,692.00
1,692.00
-3.31%
26,700
2.22
Oct 15, 2025
1,711.00
1,797.00
1,705.00
1,750.00
1,750.00
+4.73%
52,600
4.63
Rows: