Education
About Us
Working with TipRanks
Follow Us
SANWAYUKA INDUSTRY CORPORATION (JP:4125)
:4125
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,160.00
3,200.00
3,010.00
3,055.00
3,055.00
-5.12%
34,300
0.93
Mar 18, 2026
3,170.00
3,275.00
3,135.00
3,220.00
3,220.00
+3.87%
22,200
0.60
Mar 17, 2026
3,195.00
3,220.00
3,065.00
3,100.00
3,100.00
-1.59%
24,700
0.65
Mar 16, 2026
3,150.00
3,185.00
3,095.00
3,150.00
3,150.00
+1.78%
26,400
0.69
Mar 13, 2026
3,030.00
3,190.00
2,997.00
3,095.00
3,095.00
+1.48%
18,300
0.45
Mar 12, 2026
3,115.00
3,160.00
2,988.00
3,050.00
3,050.00
-3.63%
29,300
0.71
Mar 11, 2026
3,185.00
3,245.00
3,155.00
3,165.00
3,165.00
+1.61%
31,000
0.76
Mar 10, 2026
3,000.00
3,175.00
3,000.00
3,115.00
3,115.00
+5.88%
45,200
1.12
Mar 09, 2026
2,975.00
2,995.00
2,860.00
2,942.00
2,942.00
-7.63%
64,700
1.63
Mar 06, 2026
3,040.00
3,185.00
3,005.00
3,185.00
3,185.00
+2.41%
33,600
0.85
Mar 05, 2026
3,180.00
3,220.00
3,060.00
3,110.00
3,110.00
+7.76%
51,500
1.33
Mar 04, 2026
3,090.00
3,100.00
2,805.00
2,886.00
2,886.00
-9.67%
89,000
2.35
Mar 03, 2026
3,220.00
3,370.00
3,170.00
3,195.00
3,195.00
-0.78%
58,900
1.55
Mar 02, 2026
3,195.00
3,300.00
3,080.00
3,220.00
3,220.00
-0.77%
54,200
1.46
Feb 27, 2026
3,120.00
3,270.00
3,105.00
3,245.00
3,245.00
+4.34%
30,000
0.81
Feb 26, 2026
3,165.00
3,165.00
3,095.00
3,110.00
3,110.00
-0.96%
23,600
0.64
Feb 25, 2026
3,045.00
3,220.00
2,990.00
3,140.00
3,140.00
+4.81%
55,800
1.54
Feb 24, 2026
2,954.00
3,045.00
2,947.00
2,996.00
2,996.00
+2.85%
33,200
0.92
Feb 23, 2026
2,913.00
3,010.00
2,880.00
2,913.00
2,913.00
0.00%
0
0.00
Feb 20, 2026
2,975.00
3,010.00
2,880.00
2,913.00
2,913.00
-2.61%
30,000
0.84
Feb 19, 2026
3,060.00
3,060.00
2,971.00
2,991.00
2,991.00
-0.47%
31,000
0.87
Feb 18, 2026
3,070.00
3,075.00
2,961.00
3,005.00
3,005.00
-1.80%
52,600
1.50
Feb 17, 2026
2,960.00
3,145.00
2,946.00
3,060.00
3,060.00
+3.55%
100,700
2.99
Feb 16, 2026
2,919.00
3,070.00
2,862.00
2,955.00
2,955.00
+15.03%
137,700
4.34
Feb 13, 2026
2,750.00
2,750.00
2,553.00
2,569.00
2,569.00
-6.58%
48,600
1.56
Feb 12, 2026
2,670.00
2,790.00
2,670.00
2,750.00
2,750.00
+3.00%
43,700
1.42
Feb 11, 2026
2,670.00
2,674.00
2,598.00
2,670.00
2,670.00
0.00%
0
0.00
Feb 10, 2026
2,622.00
2,674.00
2,598.00
2,670.00
2,670.00
+2.77%
36,400
1.18
Feb 09, 2026
2,619.00
2,619.00
2,541.00
2,598.00
2,598.00
+2.69%
27,300
0.90
Feb 06, 2026
2,511.00
2,538.00
2,465.00
2,530.00
2,530.00
-0.82%
18,300
0.60
Feb 05, 2026
2,599.00
2,612.00
2,546.00
2,551.00
2,551.00
-1.12%
13,500
0.45
Feb 04, 2026
2,528.00
2,629.00
2,511.00
2,580.00
2,580.00
+2.34%
26,100
0.87
Feb 03, 2026
2,483.00
2,533.00
2,430.00
2,521.00
2,521.00
+2.27%
26,800
0.91
Feb 02, 2026
2,600.00
2,625.00
2,465.00
2,465.00
2,465.00
-6.42%
45,900
1.59
Jan 30, 2026
2,568.00
2,634.00
2,526.00
2,634.00
2,634.00
+2.29%
31,300
1.10
Jan 29, 2026
2,633.00
2,633.00
2,565.00
2,575.00
2,575.00
-3.16%
27,100
0.96
Jan 28, 2026
2,697.00
2,700.00
2,600.00
2,659.00
2,659.00
-0.52%
25,900
0.93
Jan 27, 2026
2,614.00
2,685.00
2,577.00
2,673.00
2,673.00
+1.63%
33,900
1.23
Jan 26, 2026
2,595.00
2,650.00
2,551.00
2,630.00
2,630.00
+0.73%
35,700
1.32
Jan 23, 2026
2,595.00
2,640.00
2,574.00
2,611.00
2,611.00
+1.36%
21,900
0.81
Jan 22, 2026
2,620.00
2,621.00
2,551.00
2,576.00
2,576.00
-0.92%
27,000
1.01
Jan 21, 2026
2,555.00
2,630.00
2,553.00
2,600.00
2,600.00
-1.33%
31,200
1.18
Jan 20, 2026
2,698.00
2,698.00
2,620.00
2,635.00
2,635.00
-1.86%
31,000
1.18
Jan 19, 2026
2,766.00
2,766.00
2,610.00
2,685.00
2,685.00
-1.14%
38,600
1.47
Jan 16, 2026
2,800.00
2,829.00
2,658.00
2,716.00
2,716.00
-2.44%
73,900
2.90
Jan 15, 2026
2,700.00
2,784.00
2,671.00
2,784.00
2,784.00
+4.00%
62,800
2.48
Jan 14, 2026
2,766.00
2,766.00
2,660.00
2,677.00
2,677.00
-0.78%
95,700
3.91
Jan 13, 2026
2,498.00
2,698.00
2,465.00
2,698.00
2,698.00
+13.36%
110,400
4.81
Jan 12, 2026
2,380.00
2,423.00
2,345.00
2,380.00
2,380.00
0.00%
0
0.00
Jan 09, 2026
2,398.00
2,423.00
2,345.00
2,380.00
2,380.00
-0.58%
16,200
0.70
Rows: