Education
About Us
Working with TipRanks
Follow Us
Osaka Yuka Industry Ltd. (JP:4124)
:4124
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,480.00
2,490.00
2,475.00
2,475.00
2,475.00
+0.53%
1,200
0.37
Jan 08, 2026
2,437.00
2,462.00
2,437.00
2,462.00
2,462.00
+1.07%
1,300
0.40
Jan 07, 2026
2,436.00
2,447.00
2,436.00
2,436.00
2,436.00
-0.33%
1,500
0.46
Jan 06, 2026
2,444.00
2,447.00
2,437.00
2,444.00
2,444.00
0.00%
2,000
0.61
Jan 05, 2026
2,446.00
2,448.00
2,438.00
2,444.00
2,444.00
+0.25%
3,200
0.97
Jan 02, 2026
2,450.00
2,450.00
2,431.00
2,438.00
2,438.00
0.00%
0
0.00
Jan 01, 2026
2,450.00
2,450.00
2,431.00
2,438.00
2,438.00
0.00%
0
0.00
Dec 31, 2025
2,450.00
2,450.00
2,431.00
2,438.00
2,438.00
0.00%
0
0.00
Dec 30, 2025
2,450.00
2,450.00
2,431.00
2,438.00
2,438.00
-0.45%
4,300
1.09
Dec 29, 2025
2,440.00
2,490.00
2,437.00
2,449.00
2,449.00
+0.37%
44,500
12.99
Dec 26, 2025
2,446.00
2,458.00
2,435.00
2,440.00
2,440.00
-0.16%
3,000
0.86
Dec 25, 2025
2,444.00
2,450.00
2,422.00
2,444.00
2,444.00
+0.53%
3,700
1.04
Dec 24, 2025
2,465.00
2,465.00
2,431.00
2,431.00
2,431.00
-1.46%
2,800
0.76
Dec 23, 2025
2,447.00
2,467.00
2,406.00
2,467.00
2,467.00
0.00%
5,700
1.42
Dec 22, 2025
2,469.00
2,511.00
2,451.00
2,467.00
2,467.00
+5.38%
15,300
3.91
Dec 19, 2025
2,340.00
2,345.00
2,337.00
2,341.00
2,341.00
0.00%
2,100
0.52
Dec 18, 2025
2,341.00
2,344.00
2,338.00
2,341.00
2,341.00
0.00%
1,900
0.46
Dec 17, 2025
2,341.00
2,345.00
2,341.00
2,341.00
2,341.00
-0.17%
1,800
0.41
Dec 16, 2025
2,350.00
2,354.00
2,345.00
2,345.00
2,345.00
+0.13%
3,000
0.68
Dec 15, 2025
2,364.00
2,366.00
2,342.00
2,342.00
2,342.00
-0.97%
5,000
1.14
Dec 12, 2025
2,376.00
2,397.00
2,365.00
2,365.00
2,365.00
-0.46%
4,400
0.99
Dec 11, 2025
2,478.00
2,478.00
2,371.00
2,376.00
2,376.00
-4.12%
7,300
1.61
Dec 10, 2025
2,482.00
2,484.00
2,478.00
2,478.00
2,478.00
-0.28%
2,100
0.44
Dec 09, 2025
2,498.00
2,498.00
2,485.00
2,485.00
2,485.00
-0.84%
2,800
0.55
Dec 08, 2025
2,501.00
2,509.00
2,500.00
2,506.00
2,506.00
+0.04%
1,900
0.33
Dec 05, 2025
2,505.00
2,509.00
2,505.00
2,505.00
2,505.00
-0.12%
900
0.13
Dec 04, 2025
2,505.00
2,510.00
2,505.00
2,508.00
2,508.00
+0.12%
1,100
0.12
Dec 03, 2025
2,517.00
2,517.00
2,505.00
2,505.00
2,505.00
-0.04%
1,000
0.11
Dec 02, 2025
2,513.00
2,520.00
2,505.00
2,506.00
2,506.00
-0.28%
2,500
0.27
Dec 01, 2025
2,509.00
2,513.00
2,505.00
2,513.00
2,513.00
+0.16%
1,700
0.18
Nov 28, 2025
2,510.00
2,513.00
2,508.00
2,509.00
2,509.00
-0.04%
1,300
0.14
Nov 27, 2025
2,504.00
2,510.00
2,502.00
2,510.00
2,510.00
+0.20%
1,100
0.12
Nov 26, 2025
2,505.00
2,517.00
2,505.00
2,505.00
2,505.00
-0.16%
2,300
0.25
Nov 25, 2025
2,501.00
2,517.00
2,501.00
2,509.00
2,509.00
+0.12%
1,100
0.12
Nov 21, 2025
2,505.00
2,529.00
2,505.00
2,506.00
2,506.00
+0.04%
900
0.10
Nov 20, 2025
2,501.00
2,506.00
2,501.00
2,505.00
2,505.00
+0.16%
800
0.09
Nov 19, 2025
2,515.00
2,515.00
2,501.00
2,501.00
2,501.00
-0.56%
1,900
0.20
Nov 18, 2025
2,532.00
2,534.00
2,515.00
2,515.00
2,515.00
-0.67%
3,100
0.33
Nov 17, 2025
2,590.00
2,590.00
2,531.00
2,532.00
2,532.00
-4.09%
4,700
0.48
Nov 14, 2025
2,540.00
2,640.00
2,540.00
2,640.00
2,640.00
+3.25%
5,600
0.58
Nov 13, 2025
2,544.00
2,566.00
2,543.00
2,557.00
2,557.00
+0.47%
1,900
0.20
Nov 12, 2025
2,560.00
2,570.00
2,544.00
2,545.00
2,545.00
-0.51%
3,100
0.32
Nov 11, 2025
2,564.00
2,564.00
2,558.00
2,558.00
2,558.00
+0.67%
700
0.07
Nov 10, 2025
2,537.00
2,555.00
2,529.00
2,541.00
2,541.00
+0.20%
2,400
0.24
Nov 07, 2025
2,542.00
2,542.00
2,536.00
2,536.00
2,536.00
-0.55%
1,500
0.15
Nov 06, 2025
2,555.00
2,555.00
2,550.00
2,550.00
2,550.00
-0.39%
1,800
0.18
Nov 05, 2025
2,551.00
2,562.00
2,551.00
2,560.00
2,560.00
0.00%
2,200
0.22
Nov 04, 2025
2,576.00
2,576.00
2,553.00
2,560.00
2,560.00
+0.16%
2,700
0.26
Oct 31, 2025
2,559.00
2,566.00
2,556.00
2,556.00
2,556.00
-0.39%
1,500
0.14
Oct 30, 2025
2,568.00
2,568.00
2,560.00
2,566.00
2,566.00
-0.08%
2,500
0.24
Rows: