Education
About Us
Working with TipRanks
Follow Us
Osaka Yuka Industry Ltd. (JP:4124)
:4124
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,417.00
2,417.00
2,411.00
2,411.00
2,411.00
-0.25%
600
0.25
Mar 13, 2026
2,405.00
2,417.00
2,405.00
2,417.00
2,417.00
+0.50%
400
0.16
Mar 12, 2026
2,404.00
2,414.00
2,404.00
2,405.00
2,405.00
-0.37%
500
0.20
Mar 11, 2026
2,400.00
2,420.00
2,399.00
2,414.00
2,414.00
-0.21%
2,600
1.03
Mar 10, 2026
2,444.00
2,444.00
2,419.00
2,419.00
2,419.00
-0.66%
600
0.23
Mar 09, 2026
2,411.00
2,500.00
2,411.00
2,435.00
2,435.00
+0.95%
2,000
0.76
Mar 06, 2026
2,446.00
2,446.00
2,412.00
2,412.00
2,412.00
-0.62%
400
0.15
Mar 05, 2026
2,420.00
2,445.00
2,405.00
2,427.00
2,427.00
+1.13%
1,500
0.56
Mar 04, 2026
2,435.00
2,435.00
2,389.00
2,400.00
2,400.00
-1.48%
2,200
0.83
Mar 03, 2026
2,430.00
2,439.00
2,430.00
2,436.00
2,436.00
-1.42%
1,100
0.41
Mar 02, 2026
2,431.00
2,471.00
2,425.00
2,471.00
2,471.00
+1.40%
1,600
0.60
Feb 27, 2026
2,435.00
2,457.00
2,425.00
2,437.00
2,437.00
+0.08%
1,300
0.49
Feb 26, 2026
2,442.00
2,444.00
2,435.00
2,435.00
2,435.00
-0.12%
1,200
0.45
Feb 25, 2026
2,433.00
2,440.00
2,433.00
2,438.00
2,438.00
-0.20%
800
0.30
Feb 24, 2026
2,444.00
2,444.00
2,442.00
2,443.00
2,443.00
-0.16%
700
0.26
Feb 23, 2026
2,447.00
2,447.00
2,446.00
2,447.00
2,447.00
0.00%
0
0.00
Feb 20, 2026
2,446.00
2,447.00
2,446.00
2,447.00
2,447.00
+0.04%
1,000
0.37
Feb 19, 2026
2,450.00
2,450.00
2,446.00
2,446.00
2,446.00
-0.12%
1,200
0.44
Feb 18, 2026
2,438.00
2,449.00
2,438.00
2,449.00
2,449.00
+0.33%
500
0.18
Feb 17, 2026
2,448.00
2,450.00
2,440.00
2,441.00
2,441.00
-0.33%
900
0.33
Feb 16, 2026
2,430.00
2,449.00
2,430.00
2,449.00
2,449.00
-0.04%
2,000
0.72
Feb 13, 2026
2,440.00
2,450.00
2,439.00
2,450.00
2,450.00
+0.08%
1,400
0.50
Feb 12, 2026
2,440.00
2,448.00
2,434.00
2,448.00
2,448.00
+0.29%
1,800
0.63
Feb 11, 2026
2,441.00
2,443.00
2,430.00
2,441.00
2,441.00
0.00%
0
0.00
Feb 10, 2026
2,443.00
2,443.00
2,430.00
2,441.00
2,441.00
+0.33%
900
0.31
Feb 09, 2026
2,443.00
2,443.00
2,426.00
2,433.00
2,433.00
+0.12%
1,100
0.37
Feb 06, 2026
2,445.00
2,445.00
2,430.00
2,430.00
2,430.00
-0.08%
1,300
0.44
Feb 05, 2026
2,435.00
2,438.00
2,432.00
2,432.00
2,432.00
0.00%
500
0.17
Feb 04, 2026
2,431.00
2,440.00
2,431.00
2,432.00
2,432.00
+0.04%
1,000
0.34
Feb 03, 2026
2,467.00
2,467.00
2,431.00
2,431.00
2,431.00
-0.25%
1,900
0.64
Feb 02, 2026
2,445.00
2,450.00
2,437.00
2,437.00
2,437.00
+0.04%
1,700
0.57
Jan 30, 2026
2,443.00
2,444.00
2,435.00
2,436.00
2,436.00
+0.04%
800
0.27
Jan 29, 2026
2,445.00
2,450.00
2,435.00
2,435.00
2,435.00
0.00%
700
0.23
Jan 28, 2026
2,446.00
2,448.00
2,433.00
2,435.00
2,435.00
-0.45%
1,300
0.42
Jan 27, 2026
2,450.00
2,450.00
2,446.00
2,446.00
2,446.00
-0.04%
200
0.06
Jan 26, 2026
2,442.00
2,472.00
2,442.00
2,447.00
2,447.00
-0.24%
700
0.22
Jan 23, 2026
2,484.00
2,484.00
2,451.00
2,453.00
2,453.00
-0.28%
1,400
0.44
Jan 22, 2026
2,499.00
2,499.00
2,460.00
2,460.00
2,460.00
-0.40%
700
0.22
Jan 21, 2026
2,480.00
2,480.00
2,470.00
2,470.00
2,470.00
-0.16%
700
0.22
Jan 20, 2026
2,480.00
2,480.00
2,469.00
2,474.00
2,474.00
-0.28%
1,800
0.56
Jan 19, 2026
2,434.00
2,481.00
2,434.00
2,481.00
2,481.00
+1.72%
1,200
0.37
Jan 16, 2026
2,466.00
2,466.00
2,439.00
2,439.00
2,439.00
0.00%
1,300
0.40
Jan 15, 2026
2,471.00
2,473.00
2,434.00
2,439.00
2,439.00
-1.53%
9,300
2.98
Jan 14, 2026
2,471.00
2,477.00
2,471.00
2,477.00
2,477.00
+0.24%
500
0.16
Jan 13, 2026
2,475.00
2,475.00
2,449.00
2,471.00
2,471.00
-0.16%
1,600
0.51
Jan 12, 2026
2,475.00
2,490.00
2,475.00
2,475.00
2,475.00
0.00%
0
0.00
Jan 09, 2026
2,480.00
2,490.00
2,475.00
2,475.00
2,475.00
+0.53%
1,200
0.37
Jan 08, 2026
2,437.00
2,462.00
2,437.00
2,462.00
2,462.00
+1.07%
1,300
0.40
Jan 07, 2026
2,436.00
2,447.00
2,436.00
2,436.00
2,436.00
-0.33%
1,500
0.46
Jan 06, 2026
2,444.00
2,447.00
2,437.00
2,444.00
2,444.00
0.00%
2,000
0.61
Rows: