Osaka Yuka Industry Ltd. (JP:4124)
:4124
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,719.00
2,719.00
2,647.00
2,648.00
2,648.00
-2.50%
2,500
1.13
Apr 07, 2026
2,630.00
2,750.00
2,621.00
2,716.00
2,716.00
+3.23%
3,100
1.42
Apr 06, 2026
2,626.00
2,632.00
2,626.00
2,631.00
2,631.00
+0.19%
800
0.36
Apr 03, 2026
2,635.00
2,635.00
2,626.00
2,626.00
2,626.00
-1.35%
900
0.41
Apr 02, 2026
2,678.00
2,678.00
2,635.00
2,662.00
2,662.00
-0.60%
3,000
1.35
Apr 01, 2026
2,682.00
2,695.00
2,638.00
2,678.00
2,678.00
-0.45%
900
0.41
Mar 31, 2026
2,697.00
2,697.00
2,646.00
2,690.00
2,690.00
-0.41%
900
0.41
Mar 30, 2026
2,750.00
2,750.00
2,618.00
2,701.00
2,701.00
-0.81%
5,400
2.57
Mar 27, 2026
2,725.00
2,765.00
2,721.00
2,746.00
2,723.00
+0.77%
6,700
3.25
Mar 26, 2026
2,714.00
2,740.00
2,700.00
2,725.00
2,702.18
+2.29%
4,200
1.55
Mar 25, 2026
2,659.00
2,700.00
2,640.00
2,664.00
2,641.69
+0.19%
7,200
2.73
Mar 24, 2026
2,660.00
2,660.00
2,603.00
2,659.00
2,636.73
+2.19%
4,600
1.75
Mar 23, 2026
2,613.00
2,659.00
2,568.00
2,602.00
2,580.21
+1.52%
8,500
3.36
Mar 20, 2026
2,563.00
2,619.00
2,560.00
2,563.00
2,541.53
0.00%
0
0.00
Mar 19, 2026
2,601.00
2,619.00
2,560.00
2,563.00
2,541.53
-1.27%
15,100
5.75
Mar 18, 2026
2,660.00
2,660.00
2,562.00
2,596.00
2,574.26
+7.18%
18,600
7.87
Mar 17, 2026
2,415.00
2,460.00
2,415.00
2,422.00
2,401.71
+0.46%
1,400
0.59
Mar 16, 2026
2,417.00
2,417.00
2,411.00
2,411.00
2,390.81
-0.25%
600
0.25
Mar 13, 2026
2,405.00
2,417.00
2,405.00
2,417.00
2,396.76
+0.50%
400
0.16
Mar 12, 2026
2,404.00
2,414.00
2,404.00
2,405.00
2,384.86
-0.37%
500
0.20
Mar 11, 2026
2,400.00
2,420.00
2,399.00
2,414.00
2,393.78
-0.21%
2,600
1.03
Mar 10, 2026
2,444.00
2,444.00
2,419.00
2,419.00
2,398.74
-0.66%
600
0.23
Mar 09, 2026
2,411.00
2,500.00
2,411.00
2,435.00
2,414.61
+0.95%
2,000
0.76
Mar 06, 2026
2,446.00
2,446.00
2,412.00
2,412.00
2,391.80
-0.62%
400
0.15
Mar 05, 2026
2,420.00
2,445.00
2,405.00
2,427.00
2,406.67
+1.12%
1,500
0.56
Mar 04, 2026
2,435.00
2,435.00
2,389.00
2,400.00
2,379.90
-1.48%
2,200
0.83
Mar 03, 2026
2,430.00
2,439.00
2,430.00
2,436.00
2,415.60
-1.42%
1,100
0.41
Mar 02, 2026
2,431.00
2,471.00
2,425.00
2,471.00
2,450.30
+1.40%
1,600
0.60
Feb 27, 2026
2,435.00
2,457.00
2,425.00
2,437.00
2,416.59
+0.08%
1,300
0.49
Feb 26, 2026
2,442.00
2,444.00
2,435.00
2,435.00
2,414.61
-0.12%
1,200
0.45
Feb 25, 2026
2,433.00
2,440.00
2,433.00
2,438.00
2,417.58
-0.20%
800
0.30
Feb 24, 2026
2,444.00
2,444.00
2,442.00
2,443.00
2,422.54
-0.16%
700
0.26
Feb 23, 2026
2,447.00
2,447.00
2,446.00
2,447.00
2,426.50
0.00%
0
0.00
Feb 20, 2026
2,446.00
2,447.00
2,446.00
2,447.00
2,426.50
+0.04%
1,000
0.37
Feb 19, 2026
2,450.00
2,450.00
2,446.00
2,446.00
2,425.51
-0.12%
1,200
0.44
Feb 18, 2026
2,438.00
2,449.00
2,438.00
2,449.00
2,428.49
+0.33%
500
0.18
Feb 17, 2026
2,448.00
2,450.00
2,440.00
2,441.00
2,420.55
-0.33%
900
0.33
Feb 16, 2026
2,430.00
2,449.00
2,430.00
2,449.00
2,428.49
-0.04%
2,000
0.74
Feb 13, 2026
2,440.00
2,450.00
2,439.00
2,450.00
2,429.48
+0.08%
1,400
0.51
Feb 12, 2026
2,440.00
2,448.00
2,434.00
2,448.00
2,427.50
+0.29%
1,800
0.65
Feb 11, 2026
2,441.00
2,443.00
2,430.00
2,441.00
2,420.55
0.00%
0
0.00
Feb 10, 2026
2,443.00
2,443.00
2,430.00
2,441.00
2,420.55
+0.33%
900
0.31
Feb 09, 2026
2,443.00
2,443.00
2,426.00
2,433.00
2,412.62
+0.12%
1,100
0.38
Feb 06, 2026
2,445.00
2,445.00
2,430.00
2,430.00
2,409.65
-0.08%
1,300
0.45
Feb 05, 2026
2,435.00
2,438.00
2,432.00
2,432.00
2,411.63
0.00%
500
0.17
Feb 04, 2026
2,431.00
2,440.00
2,431.00
2,432.00
2,411.63
+0.04%
1,000
0.34
Feb 03, 2026
2,467.00
2,467.00
2,431.00
2,431.00
2,410.64
-0.25%
1,900
0.64
Feb 02, 2026
2,445.00
2,450.00
2,437.00
2,437.00
2,416.59
+0.04%
1,700
0.57
Jan 30, 2026
2,443.00
2,444.00
2,435.00
2,436.00
2,415.60
+0.04%
800
0.27
Jan 29, 2026
2,445.00
2,450.00
2,435.00
2,435.00
2,414.61
0.00%
700
0.23
Rows: