Osaka Yuka Industry Ltd. (JP:4124)
:4124
Want to see JP:4124 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,554.00
2,554.00
2,551.00
2,551.00
2,551.00
-0.47%
1,000
0.47
May 28, 2026
2,613.00
2,613.00
2,563.00
2,563.00
2,563.00
-1.91%
400
0.19
May 27, 2026
2,598.00
2,629.00
2,561.00
2,613.00
2,613.00
+0.85%
1,700
0.80
May 26, 2026
2,577.00
2,597.00
2,550.00
2,591.00
2,591.00
+1.61%
700
0.33
May 25, 2026
2,575.00
2,575.00
2,550.00
2,550.00
2,550.00
-0.97%
1,200
0.56
May 22, 2026
2,580.00
2,616.00
2,566.00
2,575.00
2,575.00
-0.81%
1,000
0.47
May 21, 2026
2,610.00
2,660.00
2,593.00
2,596.00
2,596.00
-1.63%
800
0.38
May 20, 2026
2,621.00
2,669.00
2,589.00
2,639.00
2,639.00
+0.34%
700
0.33
May 19, 2026
2,601.00
2,651.00
2,601.00
2,630.00
2,630.00
+3.10%
600
0.28
May 18, 2026
2,700.00
2,700.00
2,551.00
2,551.00
2,551.00
-3.74%
2,700
1.29
May 15, 2026
2,739.00
2,739.00
2,650.00
2,650.00
2,650.00
+2.12%
1,500
0.72
May 14, 2026
2,651.00
2,695.00
2,595.00
2,595.00
2,595.00
-2.30%
1,700
0.82
May 13, 2026
2,730.00
2,731.00
2,651.00
2,656.00
2,656.00
-1.23%
900
0.43
May 12, 2026
2,771.00
2,771.00
2,656.00
2,689.00
2,689.00
-1.18%
1,600
0.76
May 11, 2026
2,799.00
2,799.00
2,721.00
2,721.00
2,721.00
-0.33%
2,800
1.37
May 08, 2026
2,769.00
2,769.00
2,702.00
2,730.00
2,730.00
-1.30%
1,500
0.73
May 07, 2026
2,701.00
2,769.00
2,701.00
2,766.00
2,766.00
+2.41%
1,700
0.84
May 06, 2026
2,710.00
2,720.00
2,701.00
2,701.00
2,701.00
0.00%
0
0.00
May 05, 2026
2,710.00
2,720.00
2,701.00
2,701.00
2,701.00
0.00%
0
0.00
May 04, 2026
2,710.00
2,720.00
2,701.00
2,701.00
2,701.00
0.00%
0
0.00
May 01, 2026
2,710.00
2,720.00
2,701.00
2,701.00
2,701.00
-0.33%
500
0.24
Apr 30, 2026
2,710.00
2,710.00
2,700.00
2,710.00
2,710.00
0.00%
300
0.14
Apr 29, 2026
2,710.00
2,710.00
2,706.00
2,710.00
2,710.00
0.00%
0
0.00
Apr 28, 2026
2,707.00
2,710.00
2,706.00
2,710.00
2,710.00
-0.22%
400
0.19
Apr 27, 2026
2,705.00
2,732.00
2,705.00
2,716.00
2,716.00
+0.41%
600
0.28
Apr 24, 2026
2,686.00
2,733.00
2,686.00
2,705.00
2,705.00
+0.71%
500
0.23
Apr 23, 2026
2,710.00
2,710.00
2,686.00
2,686.00
2,686.00
-0.70%
400
0.19
Apr 22, 2026
2,728.00
2,731.00
2,701.00
2,705.00
2,705.00
-0.84%
1,000
0.46
Apr 21, 2026
2,716.00
2,728.00
2,700.00
2,728.00
2,728.00
+1.00%
2,400
1.13
Apr 20, 2026
2,720.00
2,720.00
2,701.00
2,701.00
2,701.00
-0.70%
1,200
0.57
Apr 17, 2026
2,691.00
2,723.00
2,691.00
2,720.00
2,720.00
-0.33%
1,000
0.47
Apr 16, 2026
2,690.00
2,730.00
2,690.00
2,729.00
2,729.00
+1.45%
1,300
0.61
Apr 15, 2026
2,700.00
2,748.00
2,690.00
2,690.00
2,690.00
-0.37%
600
0.28
Apr 14, 2026
2,745.00
2,750.00
2,695.00
2,700.00
2,700.00
-1.64%
2,100
0.93
Apr 13, 2026
2,682.00
2,745.00
2,682.00
2,745.00
2,745.00
+2.35%
1,600
0.71
Apr 10, 2026
2,680.00
2,689.00
2,640.00
2,682.00
2,682.00
+0.19%
1,200
0.53
Apr 09, 2026
2,638.00
2,688.00
2,638.00
2,677.00
2,677.00
+1.10%
800
0.36
Apr 08, 2026
2,719.00
2,719.00
2,647.00
2,648.00
2,648.00
-2.50%
2,500
1.13
Apr 07, 2026
2,630.00
2,750.00
2,621.00
2,716.00
2,716.00
+3.23%
3,100
1.42
Apr 06, 2026
2,626.00
2,632.00
2,626.00
2,631.00
2,631.00
+0.19%
800
0.36
Apr 03, 2026
2,635.00
2,635.00
2,626.00
2,626.00
2,626.00
-1.35%
900
0.41
Apr 02, 2026
2,678.00
2,678.00
2,635.00
2,662.00
2,662.00
-0.60%
3,000
1.35
Apr 01, 2026
2,682.00
2,695.00
2,638.00
2,678.00
2,678.00
-0.45%
900
0.41
Mar 31, 2026
2,697.00
2,697.00
2,646.00
2,690.00
2,690.00
-0.41%
900
0.41
Mar 30, 2026
2,750.00
2,750.00
2,618.00
2,701.00
2,701.00
-0.81%
5,400
2.57
Mar 27, 2026
2,725.00
2,765.00
2,721.00
2,746.00
2,723.00
+0.77%
6,700
3.25
Mar 26, 2026
2,714.00
2,740.00
2,700.00
2,725.00
2,702.18
+2.29%
4,200
1.55
Mar 25, 2026
2,659.00
2,700.00
2,640.00
2,664.00
2,641.69
+0.19%
7,200
2.73
Mar 24, 2026
2,660.00
2,660.00
2,603.00
2,659.00
2,636.73
+2.19%
4,600
1.75
Mar 23, 2026
2,613.00
2,659.00
2,568.00
2,602.00
2,580.21
+1.52%
8,500
3.36
Rows: