Education
About Us
Working with TipRanks
Follow Us
Sugai Chemical Industry Co., Ltd. (JP:4120)
:4120
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,309.00
2,330.00
2,309.00
2,321.00
2,321.00
+0.78%
800
0.37
Mar 17, 2026
2,315.00
2,315.00
2,303.00
2,303.00
2,303.00
-0.39%
500
0.23
Mar 16, 2026
2,289.00
2,339.00
2,289.00
2,312.00
2,312.00
-1.15%
800
0.37
Mar 13, 2026
2,309.00
2,349.00
2,309.00
2,339.00
2,339.00
-0.85%
800
0.35
Mar 12, 2026
2,359.00
2,409.00
2,359.00
2,359.00
2,359.00
-2.08%
900
0.39
Mar 11, 2026
2,309.00
2,409.00
2,309.00
2,409.00
2,409.00
+2.12%
500
0.22
Mar 10, 2026
2,359.00
2,359.00
2,359.00
2,359.00
2,359.00
+1.03%
1,600
0.70
Mar 09, 2026
2,284.00
2,335.00
2,265.00
2,335.00
2,335.00
+0.04%
3,000
1.29
Mar 06, 2026
2,256.00
2,334.00
2,255.00
2,334.00
2,334.00
+3.46%
7,700
3.48
Mar 05, 2026
2,250.00
2,290.00
2,250.00
2,256.00
2,256.00
+0.94%
300
0.14
Mar 04, 2026
2,370.00
2,370.00
2,224.00
2,235.00
2,235.00
-5.70%
4,600
2.14
Mar 03, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
-0.46%
1,300
0.61
Mar 02, 2026
2,398.00
2,431.00
2,331.00
2,381.00
2,381.00
+0.89%
3,400
1.63
Feb 27, 2026
2,378.00
2,380.00
2,360.00
2,360.00
2,360.00
+0.68%
700
0.34
Feb 26, 2026
2,341.00
2,344.00
2,332.00
2,344.00
2,344.00
-0.85%
900
0.44
Feb 25, 2026
2,331.00
2,364.00
2,331.00
2,364.00
2,364.00
+1.42%
400
0.19
Feb 24, 2026
2,360.00
2,360.00
2,331.00
2,331.00
2,331.00
-1.23%
1,700
0.83
Feb 23, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
0.00%
0
0.00
Feb 20, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
0.00%
200
0.10
Feb 19, 2026
2,359.00
2,361.00
2,359.00
2,360.00
2,360.00
+0.21%
400
0.20
Feb 18, 2026
2,365.00
2,365.00
2,352.00
2,355.00
2,355.00
-0.42%
600
0.29
Feb 17, 2026
2,373.00
2,388.00
2,365.00
2,365.00
2,365.00
-2.23%
800
0.40
Feb 16, 2026
2,423.00
2,423.00
2,361.00
2,419.00
2,419.00
-0.04%
500
0.25
Feb 13, 2026
2,401.00
2,420.00
2,401.00
2,420.00
2,420.00
+0.21%
700
0.35
Feb 12, 2026
2,370.00
2,416.00
2,366.00
2,415.00
2,415.00
+1.73%
1,100
0.55
Feb 11, 2026
2,374.00
2,417.00
2,355.00
2,374.00
2,374.00
0.00%
0
0.00
Feb 10, 2026
2,399.00
2,417.00
2,355.00
2,374.00
2,374.00
-1.04%
1,200
0.60
Feb 09, 2026
2,400.00
2,441.00
2,350.00
2,399.00
2,399.00
-4.04%
3,100
1.58
Feb 06, 2026
2,499.00
2,500.00
2,499.00
2,500.00
2,500.00
+1.87%
800
0.41
Feb 05, 2026
2,454.00
2,454.00
2,454.00
2,454.00
2,454.00
-1.80%
200
0.10
Feb 04, 2026
2,453.00
2,500.00
2,453.00
2,499.00
2,499.00
+1.92%
800
0.41
Feb 03, 2026
2,464.00
2,498.00
2,452.00
2,452.00
2,452.00
+0.70%
900
0.46
Feb 02, 2026
2,426.00
2,441.00
2,415.00
2,435.00
2,435.00
+0.37%
5,400
2.90
Jan 30, 2026
2,400.00
2,432.00
2,400.00
2,426.00
2,426.00
-0.90%
900
0.48
Jan 29, 2026
2,450.00
2,450.00
2,400.00
2,448.00
2,448.00
+2.00%
1,400
0.75
Jan 28, 2026
2,427.00
2,427.00
2,400.00
2,400.00
2,400.00
-1.11%
3,900
2.17
Jan 27, 2026
2,451.00
2,451.00
2,425.00
2,427.00
2,427.00
-0.98%
1,200
0.67
Jan 26, 2026
2,473.00
2,473.00
2,450.00
2,451.00
2,451.00
-0.89%
1,600
0.91
Jan 23, 2026
2,519.00
2,519.00
2,452.00
2,473.00
2,473.00
-1.47%
600
0.34
Jan 22, 2026
2,501.00
2,512.00
2,450.00
2,510.00
2,510.00
+0.36%
5,500
3.28
Jan 21, 2026
2,556.00
2,589.00
2,500.00
2,501.00
2,501.00
-5.84%
14,400
9.95
Jan 20, 2026
2,515.00
2,752.00
2,513.00
2,656.00
2,656.00
+9.30%
34,900
38.85
Jan 19, 2026
2,339.00
2,460.00
2,339.00
2,430.00
2,430.00
+5.65%
11,800
16.27
Jan 16, 2026
2,295.00
2,300.00
2,295.00
2,300.00
2,300.00
0.00%
500
0.68
Jan 15, 2026
2,344.00
2,344.00
2,295.00
2,300.00
2,300.00
+0.26%
1,000
1.38
Jan 14, 2026
2,300.00
2,300.00
2,294.00
2,294.00
2,294.00
-0.26%
800
1.12
Jan 13, 2026
2,398.00
2,398.00
2,300.00
2,300.00
2,300.00
+2.31%
3,200
4.77
Jan 12, 2026
2,248.00
2,250.00
2,231.00
2,248.00
2,248.00
0.00%
0
0.00
Jan 09, 2026
2,231.00
2,250.00
2,231.00
2,248.00
2,248.00
+0.81%
600
0.90
Jan 08, 2026
2,245.00
2,245.00
2,230.00
2,230.00
2,230.00
-1.63%
400
0.59
Rows: