Sugai Chemical Industry Co., Ltd. (JP:4120)
:4120
Want to see JP:4120 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,380.00
2,461.00
2,380.00
2,460.00
2,460.00
+3.75%
2,500
0.80
May 28, 2026
2,364.00
2,380.00
2,364.00
2,371.00
2,371.00
+0.51%
500
0.16
May 27, 2026
2,350.00
2,359.00
2,350.00
2,359.00
2,359.00
+1.90%
700
0.22
May 26, 2026
2,366.00
2,366.00
2,261.00
2,315.00
2,315.00
-2.16%
2,100
0.67
May 25, 2026
2,368.00
2,368.00
2,366.00
2,366.00
2,366.00
+1.59%
200
0.06
May 22, 2026
2,360.00
2,360.00
2,329.00
2,329.00
2,329.00
-1.31%
500
0.16
May 21, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
0.00%
0
0.00
May 20, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
+0.38%
800
0.25
May 19, 2026
2,379.00
2,379.00
2,282.00
2,351.00
2,351.00
-1.38%
1,000
0.32
May 18, 2026
2,310.00
2,417.00
2,310.00
2,384.00
2,384.00
+3.70%
800
0.25
May 15, 2026
2,341.00
2,341.00
2,299.00
2,299.00
2,299.00
-1.79%
400
0.13
May 14, 2026
2,342.00
2,342.00
2,341.00
2,341.00
2,341.00
-1.89%
300
0.10
May 13, 2026
2,355.00
2,386.00
2,345.00
2,386.00
2,386.00
+1.36%
600
0.19
May 12, 2026
2,375.00
2,395.00
2,345.00
2,354.00
2,354.00
-2.73%
1,900
0.60
May 11, 2026
2,385.00
2,420.00
2,323.00
2,420.00
2,420.00
+2.76%
2,700
0.87
May 08, 2026
2,335.00
2,382.00
2,300.00
2,355.00
2,355.00
+0.86%
1,000
0.32
May 07, 2026
2,350.00
2,397.00
2,311.00
2,335.00
2,335.00
+5.61%
3,900
1.26
May 06, 2026
2,211.00
2,211.00
2,211.00
2,211.00
2,211.00
0.00%
0
0.00
May 05, 2026
2,211.00
2,211.00
2,211.00
2,211.00
2,211.00
0.00%
0
0.00
May 04, 2026
2,211.00
2,211.00
2,211.00
2,211.00
2,211.00
0.00%
0
0.00
May 01, 2026
2,211.00
2,211.00
2,211.00
2,211.00
2,211.00
+0.45%
200
0.06
Apr 30, 2026
2,201.00
2,228.00
2,201.00
2,201.00
2,201.00
-0.09%
900
0.28
Apr 29, 2026
2,203.00
2,222.00
2,201.00
2,203.00
2,203.00
0.00%
0
0.00
Apr 28, 2026
2,201.00
2,222.00
2,201.00
2,203.00
2,203.00
-0.05%
800
0.25
Apr 27, 2026
2,209.00
2,209.00
2,204.00
2,204.00
2,204.00
-0.50%
900
0.27
Apr 24, 2026
2,215.00
2,216.00
2,215.00
2,215.00
2,215.00
+0.50%
500
0.15
Apr 23, 2026
2,210.00
2,210.00
2,203.00
2,204.00
2,204.00
-2.17%
2,100
0.64
Apr 22, 2026
2,329.00
2,379.00
2,253.00
2,253.00
2,253.00
-1.31%
800
0.24
Apr 21, 2026
2,283.00
2,306.00
2,283.00
2,283.00
2,283.00
0.00%
0
0.00
Apr 20, 2026
2,306.00
2,306.00
2,283.00
2,283.00
2,283.00
-1.00%
200
0.06
Apr 17, 2026
2,306.00
2,306.00
2,305.00
2,306.00
2,306.00
+0.13%
800
0.19
Apr 16, 2026
2,300.00
2,350.00
2,300.00
2,303.00
2,303.00
+0.13%
400
0.09
Apr 15, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-0.04%
300
0.07
Apr 14, 2026
2,301.00
2,301.00
2,301.00
2,301.00
2,301.00
+2.13%
200
0.05
Apr 13, 2026
2,300.00
2,330.00
2,253.00
2,253.00
2,253.00
+0.04%
1,500
0.35
Apr 10, 2026
2,252.00
2,252.00
2,252.00
2,252.00
2,252.00
0.00%
200
0.05
Apr 09, 2026
2,250.00
2,300.00
2,250.00
2,252.00
2,252.00
+2.36%
1,500
0.35
Apr 08, 2026
2,200.00
2,202.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Apr 07, 2026
2,200.00
2,202.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Apr 06, 2026
2,202.00
2,202.00
2,200.00
2,200.00
2,200.00
-0.09%
400
0.09
Apr 03, 2026
2,200.00
2,204.00
2,200.00
2,202.00
2,202.00
-0.23%
700
0.16
Apr 02, 2026
2,231.00
2,231.00
2,185.00
2,207.00
2,207.00
-0.45%
2,800
0.65
Apr 01, 2026
2,276.00
2,276.00
2,173.00
2,217.00
2,217.00
-0.40%
2,700
0.63
Mar 31, 2026
2,229.00
2,248.00
2,208.00
2,226.00
2,226.00
-0.22%
6,300
1.51
Mar 30, 2026
2,208.00
2,231.00
2,208.00
2,231.00
2,231.00
+2.34%
19,300
4.98
Mar 27, 2026
2,206.00
2,251.00
2,206.00
2,250.00
2,180.00
+0.45%
11,600
3.13
Mar 26, 2026
2,281.00
2,281.00
2,230.00
2,240.00
2,170.31
-1.80%
34,100
10.75
Mar 25, 2026
2,449.00
2,449.00
2,281.00
2,281.00
2,210.04
+0.31%
36,400
13.99
Mar 24, 2026
2,324.00
2,324.00
2,274.00
2,274.00
2,203.25
0.00%
300
0.12
Mar 23, 2026
2,314.00
2,314.00
2,274.00
2,274.00
2,203.25
-1.73%
29,500
13.82
Rows: