Education
About Us
Working with TipRanks
Follow Us
Sugai Chemical Industry Co., Ltd. (JP:4120)
:4120
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
0.00%
200
0.29
Dec 24, 2025
2,197.00
2,220.00
2,197.00
2,220.00
2,220.00
-0.09%
200
0.29
Dec 23, 2025
2,183.00
2,251.00
2,183.00
2,222.00
2,222.00
+1.74%
600
0.86
Dec 22, 2025
2,184.00
2,184.00
2,184.00
2,184.00
2,184.00
-1.97%
200
0.29
Dec 19, 2025
2,179.00
2,228.00
2,151.00
2,228.00
2,228.00
+2.25%
1,700
2.55
Dec 18, 2025
2,169.00
2,180.00
2,167.00
2,179.00
2,179.00
-0.05%
1,200
1.84
Dec 17, 2025
2,185.00
2,185.00
2,180.00
2,180.00
2,180.00
-1.13%
400
0.62
Dec 16, 2025
2,262.00
2,262.00
2,201.00
2,205.00
2,205.00
-2.52%
10,500
21.90
Dec 15, 2025
2,262.00
2,262.00
2,262.00
2,262.00
2,262.00
0.00%
200
0.41
Dec 12, 2025
2,261.00
2,262.00
2,183.00
2,262.00
2,262.00
+0.04%
700
1.47
Dec 11, 2025
2,216.00
2,262.00
2,215.00
2,261.00
2,261.00
+2.03%
800
1.70
Dec 10, 2025
2,226.00
2,226.00
2,210.00
2,216.00
2,216.00
-0.45%
5,800
15.29
Dec 09, 2025
2,235.00
2,235.00
2,226.00
2,226.00
2,226.00
+0.68%
300
0.79
Dec 08, 2025
2,254.00
2,254.00
2,211.00
2,211.00
2,211.00
0.00%
300
0.79
Dec 05, 2025
2,223.00
2,223.00
2,211.00
2,211.00
2,211.00
-0.54%
500
1.30
Dec 04, 2025
2,244.00
2,250.00
2,211.00
2,223.00
2,223.00
-1.72%
600
1.58
Dec 03, 2025
2,262.00
2,262.00
2,262.00
2,262.00
2,262.00
0.00%
0
0.00
Dec 02, 2025
2,262.00
2,262.00
2,262.00
2,262.00
2,262.00
0.00%
200
0.50
Dec 01, 2025
2,262.00
2,262.00
2,261.00
2,262.00
2,262.00
0.00%
500
1.24
Nov 28, 2025
2,220.00
2,264.00
2,220.00
2,262.00
2,262.00
-0.35%
500
1.16
Nov 27, 2025
2,257.00
2,270.00
2,257.00
2,270.00
2,270.00
+2.85%
300
0.70
Nov 26, 2025
2,207.00
2,207.00
2,207.00
2,207.00
2,207.00
0.00%
0
0.00
Nov 25, 2025
2,207.00
2,207.00
2,207.00
2,207.00
2,207.00
+1.47%
100
0.23
Nov 21, 2025
2,175.00
2,207.00
2,175.00
2,175.00
2,175.00
0.00%
0
0.00
Nov 20, 2025
2,207.00
2,207.00
2,175.00
2,175.00
2,175.00
+0.37%
300
0.69
Nov 19, 2025
2,167.00
2,201.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
Nov 18, 2025
2,200.00
2,201.00
2,167.00
2,167.00
2,167.00
-1.54%
500
1.16
Nov 17, 2025
2,201.00
2,201.00
2,201.00
2,201.00
2,201.00
-3.84%
600
1.41
Nov 14, 2025
2,289.00
2,289.00
2,249.00
2,289.00
2,289.00
0.00%
0
0.00
Nov 13, 2025
2,281.00
2,289.00
2,249.00
2,289.00
2,289.00
+0.53%
1,000
2.40
Nov 12, 2025
2,288.00
2,288.00
2,277.00
2,277.00
2,277.00
-0.48%
300
0.72
Nov 11, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,288.00
0.00%
200
0.48
Nov 10, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,288.00
-2.14%
200
0.47
Nov 07, 2025
2,338.00
2,338.00
2,338.00
2,338.00
2,338.00
+2.19%
400
0.93
Nov 06, 2025
2,300.00
2,322.00
2,238.00
2,288.00
2,288.00
0.00%
1,100
2.60
Nov 05, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,288.00
0.00%
100
0.23
Nov 04, 2025
2,240.00
2,288.00
2,240.00
2,288.00
2,288.00
-0.09%
400
0.92
Oct 31, 2025
2,295.00
2,295.00
2,194.00
2,290.00
2,290.00
+2.00%
900
2.07
Oct 30, 2025
2,152.00
2,245.00
2,152.00
2,245.00
2,245.00
+4.18%
900
2.14
Oct 29, 2025
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
0.00%
100
0.22
Oct 28, 2025
2,200.00
2,200.00
2,155.00
2,155.00
2,155.00
-2.05%
600
1.30
Oct 27, 2025
2,151.00
2,200.00
2,151.00
2,200.00
2,200.00
+2.33%
300
0.65
Oct 24, 2025
2,151.00
2,151.00
2,150.00
2,150.00
2,150.00
-1.96%
300
0.65
Oct 23, 2025
2,193.00
2,193.00
2,193.00
2,193.00
2,193.00
+2.00%
100
0.22
Oct 22, 2025
2,150.00
2,152.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Oct 21, 2025
2,152.00
2,152.00
2,150.00
2,150.00
2,150.00
-0.09%
300
0.66
Oct 20, 2025
2,146.00
2,152.00
2,146.00
2,152.00
2,152.00
+1.89%
900
1.94
Oct 17, 2025
2,112.00
2,113.00
2,112.00
2,112.00
2,112.00
-0.09%
1,300
2.94
Oct 16, 2025
2,105.00
2,114.00
2,105.00
2,114.00
2,114.00
-1.90%
300
0.68
Oct 15, 2025
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
+0.23%
100
0.23
Rows: