Education
About Us
Working with TipRanks
Follow Us
Sugai Chemical Industry Co., Ltd. (JP:4120)
:4120
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,400.00
2,432.00
2,400.00
2,426.00
2,426.00
-0.90%
900
0.48
Jan 29, 2026
2,450.00
2,450.00
2,400.00
2,448.00
2,448.00
+2.00%
1,400
0.75
Jan 28, 2026
2,427.00
2,427.00
2,400.00
2,400.00
2,400.00
-1.11%
3,900
2.17
Jan 27, 2026
2,451.00
2,451.00
2,425.00
2,427.00
2,427.00
-0.98%
1,200
0.67
Jan 26, 2026
2,473.00
2,473.00
2,450.00
2,451.00
2,451.00
-0.89%
1,600
0.91
Jan 23, 2026
2,519.00
2,519.00
2,452.00
2,473.00
2,473.00
-1.47%
600
0.34
Jan 22, 2026
2,501.00
2,512.00
2,450.00
2,510.00
2,510.00
+0.36%
5,500
3.28
Jan 21, 2026
2,556.00
2,589.00
2,500.00
2,501.00
2,501.00
-5.84%
14,400
9.95
Jan 20, 2026
2,515.00
2,752.00
2,513.00
2,656.00
2,656.00
+9.30%
34,900
38.85
Jan 19, 2026
2,339.00
2,460.00
2,339.00
2,430.00
2,430.00
+5.65%
11,800
16.27
Jan 16, 2026
2,295.00
2,300.00
2,295.00
2,300.00
2,300.00
0.00%
500
0.68
Jan 15, 2026
2,344.00
2,344.00
2,295.00
2,300.00
2,300.00
+0.26%
1,000
1.38
Jan 14, 2026
2,300.00
2,300.00
2,294.00
2,294.00
2,294.00
-0.26%
800
1.12
Jan 13, 2026
2,398.00
2,398.00
2,300.00
2,300.00
2,300.00
+2.31%
3,200
4.77
Jan 12, 2026
2,248.00
2,250.00
2,231.00
2,248.00
2,248.00
0.00%
0
0.00
Jan 09, 2026
2,231.00
2,250.00
2,231.00
2,248.00
2,248.00
+0.81%
600
0.90
Jan 08, 2026
2,245.00
2,245.00
2,230.00
2,230.00
2,230.00
-1.63%
400
0.59
Jan 07, 2026
2,250.00
2,267.00
2,236.00
2,267.00
2,267.00
+0.80%
600
0.90
Jan 06, 2026
2,250.00
2,250.00
2,230.00
2,249.00
2,249.00
+0.40%
300
0.45
Jan 05, 2026
2,256.00
2,257.00
2,240.00
2,240.00
2,240.00
-0.71%
1,400
2.16
Jan 02, 2026
2,261.00
2,261.00
2,223.00
2,256.00
2,256.00
0.00%
0
0.00
Jan 01, 2026
2,261.00
2,261.00
2,223.00
2,256.00
2,256.00
0.00%
0
0.00
Dec 31, 2025
2,261.00
2,261.00
2,223.00
2,256.00
2,256.00
0.00%
0
0.00
Dec 30, 2025
2,261.00
2,261.00
2,223.00
2,256.00
2,256.00
+2.04%
600
0.93
Dec 29, 2025
2,240.00
2,240.00
2,209.00
2,211.00
2,211.00
-2.12%
600
0.94
Dec 26, 2025
2,187.00
2,259.00
2,186.00
2,259.00
2,259.00
+1.76%
400
0.59
Dec 25, 2025
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
0.00%
200
0.29
Dec 24, 2025
2,197.00
2,220.00
2,197.00
2,220.00
2,220.00
-0.09%
200
0.29
Dec 23, 2025
2,183.00
2,251.00
2,183.00
2,222.00
2,222.00
+1.74%
600
0.86
Dec 22, 2025
2,184.00
2,184.00
2,184.00
2,184.00
2,184.00
-1.97%
200
0.29
Dec 19, 2025
2,179.00
2,228.00
2,151.00
2,228.00
2,228.00
+2.25%
1,700
2.55
Dec 18, 2025
2,169.00
2,180.00
2,167.00
2,179.00
2,179.00
-0.05%
1,200
1.84
Dec 17, 2025
2,185.00
2,185.00
2,180.00
2,180.00
2,180.00
-1.13%
400
0.62
Dec 16, 2025
2,262.00
2,262.00
2,201.00
2,205.00
2,205.00
-2.52%
10,500
21.90
Dec 15, 2025
2,262.00
2,262.00
2,262.00
2,262.00
2,262.00
0.00%
200
0.41
Dec 12, 2025
2,261.00
2,262.00
2,183.00
2,262.00
2,262.00
+0.04%
700
1.47
Dec 11, 2025
2,216.00
2,262.00
2,215.00
2,261.00
2,261.00
+2.03%
800
1.70
Dec 10, 2025
2,226.00
2,226.00
2,210.00
2,216.00
2,216.00
-0.45%
5,800
15.29
Dec 09, 2025
2,235.00
2,235.00
2,226.00
2,226.00
2,226.00
+0.68%
300
0.79
Dec 08, 2025
2,254.00
2,254.00
2,211.00
2,211.00
2,211.00
0.00%
300
0.79
Dec 05, 2025
2,223.00
2,223.00
2,211.00
2,211.00
2,211.00
-0.54%
500
1.30
Dec 04, 2025
2,244.00
2,250.00
2,211.00
2,223.00
2,223.00
-1.72%
600
1.58
Dec 03, 2025
2,262.00
2,262.00
2,262.00
2,262.00
2,262.00
0.00%
0
0.00
Dec 02, 2025
2,262.00
2,262.00
2,262.00
2,262.00
2,262.00
0.00%
200
0.50
Dec 01, 2025
2,262.00
2,262.00
2,261.00
2,262.00
2,262.00
0.00%
500
1.24
Nov 28, 2025
2,220.00
2,264.00
2,220.00
2,262.00
2,262.00
-0.35%
500
1.16
Nov 27, 2025
2,257.00
2,270.00
2,257.00
2,270.00
2,270.00
+2.85%
300
0.70
Nov 26, 2025
2,207.00
2,207.00
2,207.00
2,207.00
2,207.00
0.00%
0
0.00
Nov 25, 2025
2,207.00
2,207.00
2,207.00
2,207.00
2,207.00
+1.47%
100
0.23
Nov 21, 2025
2,175.00
2,207.00
2,175.00
2,175.00
2,175.00
0.00%
0
0.00
Rows: