Sugai Chemical Industry Co., Ltd. (JP:4120)
:4120
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,252.00
2,252.00
2,252.00
2,252.00
2,252.00
0.00%
200
0.05
Apr 09, 2026
2,250.00
2,300.00
2,250.00
2,252.00
2,252.00
+2.36%
1,500
0.35
Apr 08, 2026
2,200.00
2,202.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Apr 07, 2026
2,200.00
2,202.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Apr 06, 2026
2,202.00
2,202.00
2,200.00
2,200.00
2,200.00
-0.09%
400
0.09
Apr 03, 2026
2,200.00
2,204.00
2,200.00
2,202.00
2,202.00
-0.23%
700
0.16
Apr 02, 2026
2,231.00
2,231.00
2,185.00
2,207.00
2,207.00
-0.45%
2,800
0.65
Apr 01, 2026
2,276.00
2,276.00
2,173.00
2,217.00
2,217.00
-0.40%
2,700
0.63
Mar 31, 2026
2,229.00
2,248.00
2,208.00
2,226.00
2,226.00
-0.22%
6,300
1.51
Mar 30, 2026
2,208.00
2,231.00
2,208.00
2,231.00
2,231.00
+2.34%
19,300
4.98
Mar 27, 2026
2,206.00
2,251.00
2,206.00
2,250.00
2,180.00
+0.45%
11,600
3.13
Mar 26, 2026
2,281.00
2,281.00
2,230.00
2,240.00
2,170.31
-1.80%
34,100
10.75
Mar 25, 2026
2,449.00
2,449.00
2,281.00
2,281.00
2,210.04
+0.31%
36,400
13.99
Mar 24, 2026
2,324.00
2,324.00
2,274.00
2,274.00
2,203.25
0.00%
300
0.12
Mar 23, 2026
2,314.00
2,314.00
2,274.00
2,274.00
2,203.25
-1.73%
29,500
13.82
Mar 20, 2026
2,314.00
2,330.00
2,285.00
2,314.00
2,242.01
0.00%
0
0.00
Mar 19, 2026
2,285.00
2,330.00
2,285.00
2,314.00
2,242.01
-0.30%
900
0.42
Mar 18, 2026
2,309.00
2,330.00
2,309.00
2,321.00
2,248.79
+0.78%
800
0.37
Mar 17, 2026
2,315.00
2,315.00
2,303.00
2,303.00
2,231.35
-0.39%
500
0.23
Mar 16, 2026
2,289.00
2,339.00
2,289.00
2,312.00
2,240.07
-1.15%
800
0.37
Mar 13, 2026
2,309.00
2,349.00
2,309.00
2,339.00
2,266.23
-0.85%
800
0.35
Mar 12, 2026
2,359.00
2,409.00
2,359.00
2,359.00
2,285.61
-2.08%
900
0.39
Mar 11, 2026
2,309.00
2,409.00
2,309.00
2,409.00
2,334.05
+2.12%
500
0.22
Mar 10, 2026
2,359.00
2,359.00
2,359.00
2,359.00
2,285.61
+1.03%
1,600
0.70
Mar 09, 2026
2,284.00
2,335.00
2,265.00
2,335.00
2,262.36
+0.04%
3,000
1.29
Mar 06, 2026
2,256.00
2,334.00
2,255.00
2,334.00
2,261.39
+3.46%
7,700
3.48
Mar 05, 2026
2,250.00
2,290.00
2,250.00
2,256.00
2,185.81
+0.94%
300
0.14
Mar 04, 2026
2,370.00
2,370.00
2,224.00
2,235.00
2,165.47
-5.70%
4,600
2.14
Mar 03, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,296.27
-0.46%
1,300
0.61
Mar 02, 2026
2,398.00
2,431.00
2,331.00
2,381.00
2,306.92
+0.89%
3,400
1.63
Feb 27, 2026
2,378.00
2,380.00
2,360.00
2,360.00
2,286.58
+0.68%
700
0.34
Feb 26, 2026
2,341.00
2,344.00
2,332.00
2,344.00
2,271.08
-0.85%
900
0.44
Feb 25, 2026
2,331.00
2,364.00
2,331.00
2,364.00
2,290.45
+1.42%
400
0.19
Feb 24, 2026
2,360.00
2,360.00
2,331.00
2,331.00
2,258.48
-1.23%
1,700
0.83
Feb 23, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,286.58
0.00%
0
0.00
Feb 20, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,286.58
0.00%
200
0.10
Feb 19, 2026
2,359.00
2,361.00
2,359.00
2,360.00
2,286.58
+0.21%
400
0.20
Feb 18, 2026
2,365.00
2,365.00
2,352.00
2,355.00
2,281.73
-0.42%
600
0.30
Feb 17, 2026
2,373.00
2,388.00
2,365.00
2,365.00
2,291.42
-2.23%
800
0.40
Feb 16, 2026
2,423.00
2,423.00
2,361.00
2,419.00
2,343.74
-0.04%
500
0.25
Feb 13, 2026
2,401.00
2,420.00
2,401.00
2,420.00
2,344.71
+0.21%
700
0.35
Feb 12, 2026
2,370.00
2,416.00
2,366.00
2,415.00
2,339.87
+1.73%
1,100
0.55
Feb 11, 2026
2,374.00
2,417.00
2,355.00
2,374.00
2,300.14
0.00%
0
0.00
Feb 10, 2026
2,399.00
2,417.00
2,355.00
2,374.00
2,300.14
-1.04%
1,200
0.60
Feb 09, 2026
2,400.00
2,441.00
2,350.00
2,399.00
2,324.36
-4.04%
3,100
1.59
Feb 06, 2026
2,499.00
2,500.00
2,499.00
2,500.00
2,422.22
+1.87%
800
0.41
Feb 05, 2026
2,454.00
2,454.00
2,454.00
2,454.00
2,377.65
-1.80%
200
0.10
Feb 04, 2026
2,453.00
2,500.00
2,453.00
2,499.00
2,421.25
+1.92%
800
0.41
Feb 03, 2026
2,464.00
2,498.00
2,452.00
2,452.00
2,375.72
+0.70%
900
0.46
Feb 02, 2026
2,426.00
2,441.00
2,415.00
2,435.00
2,359.24
+0.37%
5,400
2.91
Rows: