Kaneka Corporation (JP:4118)
:4118
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,130.00
5,160.00
5,090.00
5,147.00
5,147.00
+1.64%
251,200
1.14
Apr 09, 2026
5,118.00
5,182.00
5,060.00
5,064.00
5,064.00
-1.19%
255,200
1.18
Apr 08, 2026
5,161.00
5,161.00
5,087.00
5,125.00
5,125.00
+1.75%
214,600
0.99
Apr 07, 2026
5,000.00
5,044.00
4,991.00
5,037.00
5,037.00
+0.98%
166,800
0.77
Apr 06, 2026
4,977.00
5,016.00
4,952.00
4,988.00
4,988.00
+0.24%
116,300
0.53
Apr 03, 2026
4,980.00
5,007.00
4,944.00
4,976.00
4,976.00
+1.16%
151,800
0.69
Apr 02, 2026
4,949.00
4,974.00
4,888.00
4,919.00
4,919.00
-0.75%
256,000
1.17
Apr 01, 2026
4,883.00
4,956.00
4,848.00
4,956.00
4,956.00
+3.36%
239,700
1.11
Mar 31, 2026
4,715.00
4,840.00
4,715.00
4,795.00
4,795.00
+1.37%
289,300
1.37
Mar 30, 2026
4,658.00
4,745.00
4,620.00
4,730.00
4,730.00
+0.04%
269,100
1.30
Mar 27, 2026
4,795.00
4,843.00
4,783.00
4,808.00
4,728.00
+0.10%
221,900
1.08
Mar 26, 2026
4,834.00
4,858.00
4,761.00
4,803.00
4,723.08
+0.38%
188,300
0.92
Mar 25, 2026
4,813.00
4,834.00
4,774.00
4,785.00
4,705.38
+1.36%
188,300
0.93
Mar 24, 2026
4,714.00
4,757.00
4,653.00
4,721.00
4,642.45
+1.88%
252,700
1.26
Mar 23, 2026
4,726.00
4,730.00
4,609.00
4,634.00
4,556.90
-2.73%
352,300
1.78
Mar 20, 2026
4,764.00
4,925.00
4,764.00
4,764.00
4,684.73
0.00%
0
0.00
Mar 19, 2026
4,911.00
4,925.00
4,764.00
4,764.00
4,684.73
-4.74%
272,500
1.35
Mar 18, 2026
4,957.00
5,005.00
4,925.00
5,001.00
4,917.79
+1.75%
154,000
0.76
Mar 17, 2026
4,950.00
4,980.00
4,911.00
4,915.00
4,833.22
+0.18%
163,500
0.81
Mar 16, 2026
4,923.00
4,958.00
4,890.00
4,906.00
4,824.37
-0.63%
197,900
0.98
Mar 13, 2026
4,870.00
4,992.00
4,855.00
4,937.00
4,854.85
+0.88%
281,900
1.42
Mar 12, 2026
4,960.00
4,960.00
4,865.00
4,894.00
4,812.57
-1.53%
217,600
1.10
Mar 11, 2026
4,999.00
5,026.00
4,963.00
4,970.00
4,887.30
+1.43%
248,700
1.27
Mar 10, 2026
4,865.00
4,960.00
4,860.00
4,900.00
4,818.47
+2.19%
279,600
1.44
Mar 09, 2026
4,750.00
4,827.00
4,728.00
4,795.00
4,715.22
-3.33%
348,900
1.80
Mar 06, 2026
4,894.00
4,975.00
4,864.00
4,960.00
4,877.47
-0.08%
176,400
0.91
Mar 05, 2026
5,001.00
5,059.00
4,935.00
4,964.00
4,881.40
+1.72%
302,000
1.57
Mar 04, 2026
4,943.00
5,021.00
4,779.00
4,880.00
4,798.80
-4.58%
354,500
1.87
Mar 03, 2026
5,224.00
5,285.00
5,077.00
5,114.00
5,028.91
-2.96%
257,000
1.36
Mar 02, 2026
5,192.00
5,270.00
5,142.00
5,270.00
5,182.31
-0.17%
229,400
1.22
Feb 27, 2026
5,165.00
5,286.00
5,153.00
5,279.00
5,191.16
+2.21%
198,200
1.06
Feb 26, 2026
5,169.00
5,220.00
5,153.00
5,165.00
5,079.06
+0.49%
161,600
0.86
Feb 25, 2026
5,195.00
5,195.00
5,107.00
5,140.00
5,054.48
-0.62%
214,400
1.14
Feb 24, 2026
5,126.00
5,209.00
5,068.00
5,172.00
5,085.94
+1.37%
196,200
1.04
Feb 23, 2026
5,102.00
5,126.00
5,050.00
5,102.00
5,017.11
0.00%
0
0.00
Feb 20, 2026
5,108.00
5,126.00
5,050.00
5,102.00
5,017.11
-0.76%
173,700
0.91
Feb 19, 2026
5,112.00
5,185.00
5,110.00
5,141.00
5,055.46
+1.14%
333,300
1.79
Feb 18, 2026
5,000.00
5,094.00
4,994.00
5,083.00
4,998.42
+1.95%
291,600
1.58
Feb 17, 2026
4,986.00
5,017.00
4,947.00
4,986.00
4,903.04
0.00%
274,700
1.50
Feb 16, 2026
4,984.00
4,992.00
4,927.00
4,986.00
4,903.04
+0.56%
271,100
1.49
Feb 13, 2026
5,000.00
5,005.00
4,925.00
4,958.00
4,875.50
-1.65%
273,600
1.51
Feb 12, 2026
4,899.00
5,041.00
4,856.00
5,041.00
4,957.12
-0.24%
625,700
3.58
Feb 11, 2026
5,053.00
5,080.00
5,015.00
5,053.00
4,968.92
0.00%
0
0.00
Feb 10, 2026
5,036.00
5,080.00
5,015.00
5,053.00
4,968.92
+1.55%
280,900
1.50
Feb 09, 2026
5,036.00
5,039.00
4,972.00
4,976.00
4,893.20
+0.38%
268,200
1.43
Feb 06, 2026
4,908.00
5,000.00
4,885.00
4,957.00
4,874.52
+1.08%
351,800
1.91
Feb 05, 2026
4,971.00
4,971.00
4,887.00
4,904.00
4,822.40
+0.02%
351,200
1.92
Feb 04, 2026
4,785.00
4,938.00
4,768.00
4,903.00
4,821.42
+2.83%
299,300
1.67
Feb 03, 2026
4,730.00
4,774.00
4,700.00
4,768.00
4,688.67
+1.95%
208,600
1.17
Feb 02, 2026
4,703.00
4,755.00
4,652.00
4,677.00
4,599.18
-0.09%
203,700
1.15
Rows: