Education
About Us
Working with TipRanks
Follow Us
Kaneka Corporation (JP:4118)
:4118
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,957.00
5,005.00
4,925.00
5,001.00
5,001.00
+1.75%
154,000
0.75
Mar 17, 2026
4,950.00
4,980.00
4,911.00
4,915.00
4,915.00
+0.18%
163,500
0.80
Mar 16, 2026
4,923.00
4,958.00
4,890.00
4,906.00
4,906.00
-0.63%
197,900
0.97
Mar 13, 2026
4,870.00
4,992.00
4,855.00
4,937.00
4,937.00
+0.88%
281,900
1.40
Mar 12, 2026
4,960.00
4,960.00
4,865.00
4,894.00
4,894.00
-1.53%
217,600
1.09
Mar 11, 2026
4,999.00
5,026.00
4,963.00
4,970.00
4,970.00
+1.43%
248,700
1.25
Mar 10, 2026
4,865.00
4,960.00
4,860.00
4,900.00
4,900.00
+2.19%
279,600
1.40
Mar 09, 2026
4,750.00
4,827.00
4,728.00
4,795.00
4,795.00
-3.33%
348,900
1.77
Mar 06, 2026
4,894.00
4,975.00
4,864.00
4,960.00
4,960.00
-0.08%
176,400
0.89
Mar 05, 2026
5,001.00
5,059.00
4,935.00
4,964.00
4,964.00
+1.72%
302,000
1.54
Mar 04, 2026
4,943.00
5,021.00
4,779.00
4,880.00
4,880.00
-4.58%
354,500
1.84
Mar 03, 2026
5,224.00
5,285.00
5,077.00
5,114.00
5,114.00
-2.96%
257,000
1.34
Mar 02, 2026
5,192.00
5,270.00
5,142.00
5,270.00
5,270.00
-0.17%
229,400
1.20
Feb 27, 2026
5,165.00
5,286.00
5,153.00
5,279.00
5,279.00
+2.21%
198,200
1.04
Feb 26, 2026
5,169.00
5,220.00
5,153.00
5,165.00
5,165.00
+0.49%
161,600
0.84
Feb 25, 2026
5,195.00
5,195.00
5,107.00
5,140.00
5,140.00
-0.62%
214,400
1.12
Feb 24, 2026
5,126.00
5,209.00
5,068.00
5,172.00
5,172.00
+1.37%
196,200
1.02
Feb 23, 2026
5,102.00
5,126.00
5,050.00
5,102.00
5,102.00
0.00%
0
0.00
Feb 20, 2026
5,108.00
5,126.00
5,050.00
5,102.00
5,102.00
-0.76%
173,700
0.90
Feb 19, 2026
5,112.00
5,185.00
5,110.00
5,141.00
5,141.00
+1.14%
333,300
1.74
Feb 18, 2026
5,000.00
5,094.00
4,994.00
5,083.00
5,083.00
+1.95%
291,600
1.53
Feb 17, 2026
4,986.00
5,017.00
4,947.00
4,986.00
4,986.00
0.00%
274,700
1.45
Feb 16, 2026
4,984.00
4,992.00
4,927.00
4,986.00
4,986.00
+0.56%
271,100
1.43
Feb 13, 2026
5,000.00
5,005.00
4,925.00
4,958.00
4,958.00
-1.65%
273,600
1.43
Feb 12, 2026
4,899.00
5,041.00
4,856.00
5,041.00
5,041.00
-0.24%
625,700
3.27
Feb 11, 2026
5,053.00
5,080.00
5,015.00
5,053.00
5,053.00
0.00%
0
0.00
Feb 10, 2026
5,036.00
5,080.00
5,015.00
5,053.00
5,053.00
+1.55%
280,900
1.45
Feb 09, 2026
5,036.00
5,039.00
4,972.00
4,976.00
4,976.00
+0.38%
268,200
1.38
Feb 06, 2026
4,908.00
5,000.00
4,885.00
4,957.00
4,957.00
+1.08%
351,800
1.85
Feb 05, 2026
4,971.00
4,971.00
4,887.00
4,904.00
4,904.00
+0.02%
351,200
1.89
Feb 04, 2026
4,785.00
4,938.00
4,768.00
4,903.00
4,903.00
+2.83%
299,300
1.62
Feb 03, 2026
4,730.00
4,774.00
4,700.00
4,768.00
4,768.00
+1.95%
208,600
1.13
Feb 02, 2026
4,703.00
4,755.00
4,652.00
4,677.00
4,677.00
-0.09%
203,700
1.11
Jan 30, 2026
4,657.00
4,701.00
4,623.00
4,681.00
4,681.00
+1.15%
239,300
1.31
Jan 29, 2026
4,610.00
4,646.00
4,571.00
4,628.00
4,628.00
+0.39%
151,700
0.83
Jan 28, 2026
4,641.00
4,641.00
4,589.00
4,610.00
4,610.00
-1.62%
188,800
1.03
Jan 27, 2026
4,641.00
4,693.00
4,613.00
4,686.00
4,686.00
+0.36%
122,400
0.66
Jan 26, 2026
4,652.00
4,694.00
4,555.00
4,669.00
4,669.00
-1.12%
233,400
1.27
Jan 23, 2026
4,717.00
4,733.00
4,686.00
4,722.00
4,722.00
+0.62%
125,900
0.68
Jan 22, 2026
4,670.00
4,710.00
4,655.00
4,693.00
4,693.00
+1.54%
133,300
0.72
Jan 21, 2026
4,587.00
4,622.00
4,551.00
4,622.00
4,622.00
-0.60%
138,800
0.76
Jan 20, 2026
4,673.00
4,675.00
4,626.00
4,650.00
4,650.00
-1.08%
132,700
0.72
Jan 19, 2026
4,684.00
4,715.00
4,621.00
4,701.00
4,701.00
+0.28%
161,400
0.88
Jan 16, 2026
4,626.00
4,688.00
4,609.00
4,688.00
4,688.00
+1.03%
176,100
0.96
Jan 15, 2026
4,594.00
4,652.00
4,584.00
4,640.00
4,640.00
+0.13%
143,800
0.79
Jan 14, 2026
4,570.00
4,643.00
4,565.00
4,634.00
4,634.00
+1.62%
168,500
0.92
Jan 13, 2026
4,575.00
4,589.00
4,513.00
4,560.00
4,560.00
+0.97%
197,800
1.07
Jan 12, 2026
4,516.00
4,565.00
4,510.00
4,516.00
4,516.00
0.00%
0
0.00
Jan 09, 2026
4,528.00
4,565.00
4,510.00
4,516.00
4,516.00
+0.69%
167,300
0.89
Jan 08, 2026
4,517.00
4,540.00
4,468.00
4,485.00
4,485.00
-1.36%
253,700
1.35
Rows: