Kaneka Corporation (JP:4118)
:4118
Want to see JP:4118 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,319.00
5,323.00
5,210.00
5,233.00
5,233.00
-1.62%
254,700
1.23
May 19, 2026
5,390.00
5,399.00
5,276.00
5,319.00
5,319.00
-0.02%
178,400
0.85
May 18, 2026
5,350.00
5,378.00
5,254.00
5,320.00
5,320.00
-0.65%
356,700
1.71
May 15, 2026
5,341.00
5,413.00
5,244.00
5,355.00
5,355.00
+2.18%
489,900
2.39
May 14, 2026
5,167.00
5,241.00
5,153.00
5,241.00
5,241.00
+1.81%
304,800
1.49
May 13, 2026
5,039.00
5,148.00
5,014.00
5,148.00
5,148.00
+2.43%
263,800
1.29
May 12, 2026
5,000.00
5,047.00
4,978.00
5,026.00
5,026.00
+1.21%
224,500
1.06
May 11, 2026
4,925.00
4,990.00
4,916.00
4,966.00
4,966.00
+0.47%
243,300
1.17
May 08, 2026
4,991.00
5,000.00
4,910.00
4,943.00
4,943.00
-1.00%
228,500
1.10
May 07, 2026
4,985.00
5,025.00
4,939.00
4,993.00
4,993.00
+1.46%
257,400
1.24
May 06, 2026
4,921.00
4,947.00
4,872.00
4,921.00
4,921.00
0.00%
0
0.00
May 05, 2026
4,921.00
4,947.00
4,872.00
4,921.00
4,921.00
0.00%
0
0.00
May 04, 2026
4,921.00
4,947.00
4,872.00
4,921.00
4,921.00
0.00%
0
0.00
May 01, 2026
4,897.00
4,947.00
4,872.00
4,921.00
4,921.00
+0.49%
194,200
0.87
Apr 30, 2026
4,856.00
4,913.00
4,833.00
4,897.00
4,897.00
+0.20%
252,600
1.13
Apr 29, 2026
4,887.00
4,887.00
4,799.00
4,887.00
4,887.00
0.00%
0
0.00
Apr 28, 2026
4,810.00
4,887.00
4,799.00
4,887.00
4,887.00
+1.66%
318,500
1.42
Apr 27, 2026
4,801.00
4,830.00
4,780.00
4,807.00
4,807.00
-0.21%
110,500
0.49
Apr 24, 2026
4,864.00
4,872.00
4,817.00
4,817.00
4,817.00
+0.10%
142,500
0.63
Apr 23, 2026
4,836.00
4,845.00
4,767.00
4,812.00
4,812.00
-0.99%
185,900
0.82
Apr 22, 2026
4,933.00
4,934.00
4,860.00
4,860.00
4,860.00
-1.82%
169,600
0.75
Apr 21, 2026
5,000.00
5,031.00
4,950.00
4,950.00
4,950.00
-0.68%
179,300
0.80
Apr 20, 2026
5,006.00
5,031.00
4,975.00
4,984.00
4,984.00
+0.40%
223,900
1.00
Apr 17, 2026
5,015.00
5,034.00
4,964.00
4,964.00
4,964.00
-1.17%
187,300
0.84
Apr 16, 2026
5,042.00
5,061.00
5,023.00
5,023.00
5,023.00
-0.38%
194,200
0.87
Apr 15, 2026
5,013.00
5,078.00
5,013.00
5,042.00
5,042.00
+0.54%
183,900
0.83
Apr 14, 2026
5,052.00
5,078.00
4,990.00
5,015.00
5,015.00
-0.48%
146,500
0.66
Apr 13, 2026
5,115.00
5,128.00
5,024.00
5,039.00
5,039.00
-2.10%
164,200
0.74
Apr 10, 2026
5,130.00
5,160.00
5,090.00
5,147.00
5,147.00
+1.64%
251,200
1.14
Apr 09, 2026
5,118.00
5,182.00
5,060.00
5,064.00
5,064.00
-1.19%
255,200
1.18
Apr 08, 2026
5,161.00
5,161.00
5,087.00
5,125.00
5,125.00
+1.75%
214,600
0.99
Apr 07, 2026
5,000.00
5,044.00
4,991.00
5,037.00
5,037.00
+0.98%
166,800
0.77
Apr 06, 2026
4,977.00
5,016.00
4,952.00
4,988.00
4,988.00
+0.24%
116,300
0.53
Apr 03, 2026
4,980.00
5,007.00
4,944.00
4,976.00
4,976.00
+1.16%
151,800
0.69
Apr 02, 2026
4,949.00
4,974.00
4,888.00
4,919.00
4,919.00
-0.75%
256,000
1.17
Apr 01, 2026
4,883.00
4,956.00
4,848.00
4,956.00
4,956.00
+3.36%
239,700
1.11
Mar 31, 2026
4,715.00
4,840.00
4,715.00
4,795.00
4,795.00
+1.37%
289,300
1.37
Mar 30, 2026
4,658.00
4,745.00
4,620.00
4,730.00
4,730.00
+0.04%
269,100
1.30
Mar 27, 2026
4,795.00
4,843.00
4,783.00
4,808.00
4,728.00
+0.10%
221,900
1.08
Mar 26, 2026
4,834.00
4,858.00
4,761.00
4,803.00
4,723.08
+0.38%
188,300
0.92
Mar 25, 2026
4,813.00
4,834.00
4,774.00
4,785.00
4,705.38
+1.36%
188,300
0.93
Mar 24, 2026
4,714.00
4,757.00
4,653.00
4,721.00
4,642.45
+1.88%
252,700
1.26
Mar 23, 2026
4,726.00
4,730.00
4,609.00
4,634.00
4,556.90
-2.73%
352,300
1.78
Mar 20, 2026
4,764.00
4,925.00
4,764.00
4,764.00
4,684.73
0.00%
0
0.00
Mar 19, 2026
4,911.00
4,925.00
4,764.00
4,764.00
4,684.73
-4.74%
272,500
1.35
Mar 18, 2026
4,957.00
5,005.00
4,925.00
5,001.00
4,917.79
+1.75%
154,000
0.76
Mar 17, 2026
4,950.00
4,980.00
4,911.00
4,915.00
4,833.22
+0.18%
163,500
0.81
Mar 16, 2026
4,923.00
4,958.00
4,890.00
4,906.00
4,824.37
-0.63%
197,900
0.98
Mar 13, 2026
4,870.00
4,992.00
4,855.00
4,937.00
4,854.85
+0.88%
281,900
1.42
Mar 12, 2026
4,960.00
4,960.00
4,865.00
4,894.00
4,812.57
-1.53%
217,600
1.10
Rows: