Education
About Us
Working with TipRanks
Follow Us
Kaneka Corporation (JP:4118)
:4118
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,324.00
4,368.00
4,319.00
4,360.00
4,360.00
+1.25%
195,800
0.94
Dec 18, 2025
4,290.00
4,324.00
4,254.00
4,306.00
4,306.00
+0.58%
141,600
0.68
Dec 17, 2025
4,300.00
4,309.00
4,270.00
4,281.00
4,281.00
-0.58%
154,200
0.74
Dec 16, 2025
4,355.00
4,365.00
4,305.00
4,306.00
4,306.00
-0.94%
169,400
0.81
Dec 15, 2025
4,373.00
4,375.00
4,338.00
4,347.00
4,347.00
-0.82%
159,700
0.76
Dec 12, 2025
4,370.00
4,383.00
4,341.00
4,383.00
4,383.00
+1.79%
137,900
0.65
Dec 11, 2025
4,380.00
4,387.00
4,306.00
4,306.00
4,306.00
-0.92%
153,100
0.72
Dec 10, 2025
4,339.00
4,403.00
4,310.00
4,346.00
4,346.00
+1.26%
342,100
1.62
Dec 09, 2025
4,283.00
4,294.00
4,260.00
4,292.00
4,292.00
+0.44%
185,700
0.88
Dec 08, 2025
4,220.00
4,273.00
4,208.00
4,273.00
4,273.00
+1.57%
181,400
0.85
Dec 05, 2025
4,251.00
4,265.00
4,200.00
4,207.00
4,207.00
-2.09%
183,500
0.86
Dec 04, 2025
4,237.00
4,297.00
4,224.00
4,297.00
4,297.00
+1.51%
174,000
0.81
Dec 03, 2025
4,293.00
4,295.00
4,222.00
4,233.00
4,233.00
-1.40%
218,100
1.02
Dec 02, 2025
4,310.00
4,327.00
4,280.00
4,293.00
4,293.00
-0.51%
152,900
0.71
Dec 01, 2025
4,390.00
4,399.00
4,315.00
4,315.00
4,315.00
-1.71%
234,200
1.10
Nov 28, 2025
4,351.00
4,409.00
4,321.00
4,390.00
4,390.00
+0.46%
180,100
0.85
Nov 27, 2025
4,360.00
4,379.00
4,355.00
4,370.00
4,370.00
+0.90%
177,700
0.83
Nov 26, 2025
4,269.00
4,331.00
4,241.00
4,331.00
4,331.00
+2.15%
218,500
1.03
Nov 25, 2025
4,237.00
4,256.00
4,223.00
4,240.00
4,240.00
+0.81%
169,300
0.79
Nov 21, 2025
4,159.00
4,218.00
4,159.00
4,206.00
4,206.00
+1.13%
165,600
0.78
Nov 20, 2025
4,167.00
4,185.00
4,145.00
4,159.00
4,159.00
+0.82%
194,400
0.92
Nov 19, 2025
4,150.00
4,169.00
4,113.00
4,125.00
4,125.00
-0.15%
181,500
0.85
Nov 18, 2025
4,170.00
4,228.00
4,131.00
4,131.00
4,131.00
-0.89%
250,400
1.18
Nov 17, 2025
4,200.00
4,219.00
4,135.00
4,168.00
4,168.00
-1.37%
232,700
1.10
Nov 14, 2025
4,130.00
4,228.00
4,122.00
4,226.00
4,226.00
+1.54%
413,400
1.96
Nov 13, 2025
4,336.00
4,336.00
4,154.00
4,162.00
4,162.00
-5.54%
625,300
2.94
Nov 12, 2025
4,383.00
4,441.00
4,350.00
4,406.00
4,406.00
+1.26%
292,400
1.38
Nov 11, 2025
4,366.00
4,371.00
4,325.00
4,351.00
4,351.00
-1.02%
160,100
0.75
Nov 10, 2025
4,329.00
4,397.00
4,312.00
4,396.00
4,396.00
+2.30%
261,600
1.23
Nov 07, 2025
4,230.00
4,297.00
4,230.00
4,297.00
4,297.00
+0.92%
94,500
0.44
Nov 06, 2025
4,250.00
4,304.00
4,236.00
4,258.00
4,258.00
+0.50%
113,000
0.53
Nov 05, 2025
4,268.00
4,271.00
4,140.00
4,237.00
4,237.00
-0.70%
185,900
0.86
Nov 04, 2025
4,269.00
4,325.00
4,258.00
4,267.00
4,267.00
+0.21%
220,000
1.02
Oct 31, 2025
4,252.00
4,265.00
4,228.00
4,258.00
4,258.00
+0.14%
191,700
0.89
Oct 30, 2025
4,200.00
4,252.00
4,176.00
4,252.00
4,252.00
+0.97%
150,300
0.69
Oct 29, 2025
4,294.00
4,304.00
4,211.00
4,211.00
4,211.00
-1.22%
148,400
0.68
Oct 28, 2025
4,364.00
4,364.00
4,263.00
4,263.00
4,263.00
-2.54%
203,300
0.94
Oct 27, 2025
4,389.00
4,394.00
4,340.00
4,374.00
4,374.00
+0.09%
268,800
1.24
Oct 24, 2025
4,345.00
4,377.00
4,335.00
4,370.00
4,370.00
+0.74%
117,700
0.53
Oct 23, 2025
4,279.00
4,339.00
4,263.00
4,338.00
4,338.00
+1.59%
188,700
0.85
Oct 22, 2025
4,221.00
4,279.00
4,215.00
4,270.00
4,270.00
+1.30%
129,500
0.58
Oct 21, 2025
4,240.00
4,260.00
4,215.00
4,215.00
4,215.00
-0.43%
98,700
0.44
Oct 20, 2025
4,237.00
4,261.00
4,213.00
4,233.00
4,233.00
+0.64%
122,200
0.55
Oct 17, 2025
4,180.00
4,230.00
4,176.00
4,206.00
4,206.00
+0.53%
107,800
0.48
Oct 16, 2025
4,160.00
4,196.00
4,150.00
4,184.00
4,184.00
+0.14%
174,400
0.78
Oct 15, 2025
4,122.00
4,180.00
4,122.00
4,178.00
4,178.00
+1.78%
152,200
0.67
Oct 14, 2025
4,150.00
4,183.00
4,082.00
4,105.00
4,105.00
-2.10%
238,000
1.05
Oct 10, 2025
4,266.00
4,290.00
4,193.00
4,193.00
4,193.00
-3.01%
279,400
1.23
Oct 09, 2025
4,273.00
4,323.00
4,263.00
4,323.00
4,323.00
+0.75%
173,800
0.76
Oct 08, 2025
4,340.00
4,370.00
4,291.00
4,291.00
4,291.00
-0.95%
184,800
0.80
Rows: