Nippon Shokubai Co., Ltd. (JP:4114)
:4114
Want to see JP:4114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,063.00
2,068.00
2,030.00
2,035.50
2,035.50
+0.64%
429,000
0.70
May 20, 2026
2,047.00
2,049.00
2,012.50
2,022.50
2,022.50
-1.72%
581,900
0.95
May 19, 2026
2,054.00
2,067.50
2,033.50
2,058.00
2,058.00
+1.06%
695,700
1.14
May 18, 2026
2,100.00
2,108.00
2,032.00
2,036.50
2,036.50
-2.89%
677,800
1.12
May 15, 2026
2,094.50
2,109.00
2,071.00
2,097.00
2,097.00
-0.80%
857,200
1.43
May 14, 2026
2,126.00
2,139.50
2,086.50
2,114.00
2,114.00
-1.33%
1,324,600
2.25
May 13, 2026
2,203.50
2,229.50
2,137.00
2,142.50
2,142.50
-2.06%
1,296,600
2.24
May 12, 2026
2,201.50
2,221.50
2,180.00
2,187.50
2,187.50
+0.39%
648,300
1.12
May 11, 2026
2,181.00
2,190.00
2,166.50
2,179.00
2,179.00
+0.46%
503,000
0.88
May 08, 2026
2,218.00
2,219.00
2,142.50
2,169.00
2,169.00
-2.28%
673,600
1.18
May 07, 2026
2,179.00
2,231.50
2,167.50
2,219.50
2,219.50
+3.35%
996,900
1.75
May 06, 2026
2,136.50
2,156.50
2,122.00
2,147.50
2,147.50
0.00%
0
0.00
May 05, 2026
2,136.50
2,156.50
2,122.00
2,147.50
2,147.50
0.00%
0
0.00
May 04, 2026
2,136.50
2,156.50
2,122.00
2,147.50
2,147.50
0.00%
0
0.00
May 01, 2026
2,136.50
2,156.50
2,122.00
2,147.50
2,147.50
-0.46%
455,600
0.72
Apr 30, 2026
2,121.50
2,159.00
2,110.50
2,157.50
2,157.50
+0.21%
698,200
1.11
Apr 29, 2026
2,153.00
2,153.00
2,125.00
2,153.00
2,153.00
0.00%
0
0.00
Apr 28, 2026
2,135.00
2,153.00
2,125.00
2,153.00
2,153.00
+1.56%
550,900
0.87
Apr 27, 2026
2,105.00
2,123.00
2,094.00
2,120.00
2,120.00
+0.12%
546,300
0.86
Apr 24, 2026
2,146.00
2,155.00
2,110.00
2,117.50
2,117.50
-0.49%
489,400
0.77
Apr 23, 2026
2,131.00
2,134.00
2,106.00
2,128.00
2,128.00
-0.35%
588,200
0.92
Apr 22, 2026
2,174.50
2,177.00
2,131.50
2,135.50
2,135.50
-1.86%
582,000
0.91
Apr 21, 2026
2,175.00
2,184.00
2,170.50
2,176.00
2,176.00
-0.39%
430,500
0.67
Apr 20, 2026
2,220.00
2,220.00
2,177.00
2,184.50
2,184.50
-0.88%
667,700
1.04
Apr 17, 2026
2,225.00
2,226.00
2,204.00
2,204.00
2,204.00
-0.68%
428,400
0.66
Apr 16, 2026
2,225.00
2,235.00
2,219.00
2,219.00
2,219.00
-0.49%
623,000
0.94
Apr 15, 2026
2,239.00
2,268.00
2,230.00
2,230.00
2,230.00
-0.45%
625,300
0.95
Apr 14, 2026
2,258.50
2,264.50
2,232.00
2,240.00
2,240.00
-0.18%
721,500
1.09
Apr 13, 2026
2,230.00
2,253.50
2,225.00
2,244.00
2,244.00
-0.40%
552,400
0.83
Apr 10, 2026
2,250.00
2,272.50
2,249.00
2,253.00
2,253.00
-0.44%
704,700
1.06
Apr 09, 2026
2,288.00
2,297.00
2,258.50
2,263.00
2,263.00
-1.59%
763,500
1.16
Apr 08, 2026
2,293.50
2,302.50
2,265.00
2,299.50
2,299.50
+2.25%
836,600
1.28
Apr 07, 2026
2,250.00
2,262.50
2,231.50
2,249.00
2,249.00
+0.13%
523,400
0.80
Apr 06, 2026
2,250.50
2,261.50
2,244.50
2,246.00
2,246.00
-0.33%
454,300
0.68
Apr 03, 2026
2,257.00
2,270.00
2,240.00
2,253.50
2,253.50
-0.11%
489,400
0.73
Apr 02, 2026
2,315.00
2,320.00
2,244.00
2,256.00
2,256.00
-2.23%
674,500
1.01
Apr 01, 2026
2,301.50
2,309.50
2,280.50
2,307.50
2,307.50
+1.65%
643,100
0.97
Mar 31, 2026
2,260.00
2,308.50
2,251.50
2,270.00
2,270.00
0.00%
694,200
1.07
Mar 30, 2026
2,229.50
2,279.50
2,229.50
2,270.00
2,270.00
-2.16%
789,700
1.24
Mar 27, 2026
2,360.00
2,387.50
2,348.50
2,370.00
2,320.00
+0.21%
728,600
1.15
Mar 26, 2026
2,382.00
2,382.00
2,347.50
2,365.00
2,315.11
+0.11%
496,900
0.77
Mar 25, 2026
2,381.50
2,386.50
2,360.50
2,362.50
2,312.66
+1.33%
501,500
0.78
Mar 24, 2026
2,340.00
2,340.00
2,314.00
2,331.50
2,282.31
+2.37%
501,400
0.78
Mar 23, 2026
2,300.00
2,305.00
2,240.00
2,277.50
2,229.45
-2.04%
757,700
1.18
Mar 20, 2026
2,325.00
2,362.00
2,315.50
2,325.00
2,275.95
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,362.00
2,315.50
2,325.00
2,275.95
-4.16%
914,500
1.41
Mar 18, 2026
2,398.00
2,426.00
2,380.50
2,426.00
2,374.82
+2.88%
322,900
0.49
Mar 17, 2026
2,375.00
2,388.00
2,350.00
2,358.00
2,308.25
+0.64%
379,900
0.58
Mar 16, 2026
2,343.00
2,372.00
2,334.00
2,343.00
2,293.57
-0.83%
389,200
0.59
Mar 13, 2026
2,350.00
2,389.50
2,340.50
2,362.50
2,312.66
-0.44%
563,400
0.85
Rows: