Nippon Shokubai Co., Ltd. (JP:4114)
:4114
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,288.00
2,297.00
2,258.50
2,263.00
2,263.00
-1.59%
763,500
1.16
Apr 08, 2026
2,293.50
2,302.50
2,265.00
2,299.50
2,299.50
+2.25%
836,600
1.28
Apr 07, 2026
2,250.00
2,262.50
2,231.50
2,249.00
2,249.00
+0.13%
523,400
0.80
Apr 06, 2026
2,250.50
2,261.50
2,244.50
2,246.00
2,246.00
-0.33%
454,300
0.68
Apr 03, 2026
2,257.00
2,270.00
2,240.00
2,253.50
2,253.50
-0.11%
489,400
0.73
Apr 02, 2026
2,315.00
2,320.00
2,244.00
2,256.00
2,256.00
-2.23%
674,500
1.01
Apr 01, 2026
2,301.50
2,309.50
2,280.50
2,307.50
2,307.50
+1.65%
643,100
0.97
Mar 31, 2026
2,260.00
2,308.50
2,251.50
2,270.00
2,270.00
0.00%
694,200
1.07
Mar 30, 2026
2,229.50
2,279.50
2,229.50
2,270.00
2,270.00
-2.16%
789,700
1.24
Mar 27, 2026
2,360.00
2,387.50
2,348.50
2,370.00
2,320.00
+0.21%
728,600
1.15
Mar 26, 2026
2,382.00
2,382.00
2,347.50
2,365.00
2,315.11
+0.11%
496,900
0.77
Mar 25, 2026
2,381.50
2,386.50
2,360.50
2,362.50
2,312.66
+1.33%
501,500
0.78
Mar 24, 2026
2,340.00
2,340.00
2,314.00
2,331.50
2,282.31
+2.37%
501,400
0.78
Mar 23, 2026
2,300.00
2,305.00
2,240.00
2,277.50
2,229.45
-2.04%
757,700
1.18
Mar 20, 2026
2,325.00
2,362.00
2,315.50
2,325.00
2,275.95
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,362.00
2,315.50
2,325.00
2,275.95
-4.16%
914,500
1.41
Mar 18, 2026
2,398.00
2,426.00
2,380.50
2,426.00
2,374.82
+2.88%
322,900
0.49
Mar 17, 2026
2,375.00
2,388.00
2,350.00
2,358.00
2,308.25
+0.64%
379,900
0.58
Mar 16, 2026
2,343.00
2,372.00
2,334.00
2,343.00
2,293.57
-0.83%
389,200
0.59
Mar 13, 2026
2,350.00
2,389.50
2,340.50
2,362.50
2,312.66
-0.44%
563,400
0.85
Mar 12, 2026
2,412.50
2,412.50
2,370.00
2,373.00
2,322.94
-2.35%
509,200
0.77
Mar 11, 2026
2,448.50
2,463.00
2,430.00
2,430.00
2,378.73
+0.41%
395,100
0.59
Mar 10, 2026
2,397.50
2,434.50
2,388.00
2,420.00
2,368.95
+3.09%
698,300
1.05
Mar 09, 2026
2,356.00
2,376.00
2,325.00
2,347.50
2,297.97
-4.42%
1,298,500
1.98
Mar 06, 2026
2,445.00
2,464.50
2,427.00
2,456.00
2,404.19
+0.04%
618,900
0.95
Mar 05, 2026
2,488.00
2,511.00
2,429.50
2,455.00
2,403.21
+1.93%
878,300
1.35
Mar 04, 2026
2,436.00
2,463.00
2,386.50
2,408.50
2,357.69
-3.12%
1,494,100
2.35
Mar 03, 2026
2,512.50
2,548.00
2,480.50
2,486.00
2,433.55
-1.51%
866,200
1.37
Mar 02, 2026
2,500.00
2,524.00
2,455.00
2,524.00
2,470.75
-0.81%
773,700
1.23
Feb 27, 2026
2,478.00
2,544.50
2,468.00
2,544.50
2,490.82
+2.27%
702,600
1.11
Feb 26, 2026
2,496.50
2,516.50
2,478.00
2,488.00
2,435.51
-0.16%
531,400
0.84
Feb 25, 2026
2,496.00
2,502.00
2,460.00
2,492.00
2,439.43
+0.40%
676,900
1.06
Feb 24, 2026
2,434.50
2,496.50
2,428.00
2,482.00
2,429.64
+1.24%
967,000
1.53
Feb 23, 2026
2,451.50
2,453.00
2,418.00
2,451.50
2,399.78
0.00%
0
0.00
Feb 20, 2026
2,448.00
2,453.00
2,418.00
2,451.50
2,399.78
-0.39%
480,500
0.75
Feb 19, 2026
2,450.00
2,463.00
2,442.00
2,461.00
2,409.08
+0.82%
489,200
0.77
Feb 18, 2026
2,422.50
2,446.00
2,415.00
2,441.00
2,389.50
+1.01%
500,000
0.78
Feb 17, 2026
2,415.50
2,437.50
2,402.50
2,416.50
2,365.52
+0.02%
438,800
0.69
Feb 16, 2026
2,422.00
2,437.00
2,408.00
2,416.00
2,365.03
-0.25%
604,200
0.95
Feb 13, 2026
2,450.00
2,452.00
2,405.50
2,422.00
2,370.90
-1.32%
641,000
1.01
Feb 12, 2026
2,437.00
2,470.00
2,435.50
2,454.50
2,402.72
+0.66%
669,600
1.06
Feb 11, 2026
2,438.50
2,439.50
2,409.50
2,438.50
2,387.05
0.00%
0
0.00
Feb 10, 2026
2,417.00
2,439.50
2,409.50
2,438.50
2,387.05
+0.89%
709,800
1.11
Feb 09, 2026
2,450.00
2,450.00
2,408.50
2,417.00
2,366.01
-0.31%
890,100
1.40
Feb 06, 2026
2,367.00
2,454.50
2,358.00
2,424.50
2,373.35
+4.06%
1,264,000
2.02
Feb 05, 2026
2,331.00
2,409.50
2,305.00
2,330.00
2,280.84
+2.04%
1,598,900
2.60
Feb 04, 2026
2,250.00
2,302.50
2,249.00
2,283.50
2,235.33
+1.94%
721,300
1.16
Feb 03, 2026
2,224.50
2,248.50
2,219.50
2,240.00
2,192.74
+1.77%
539,500
0.86
Feb 02, 2026
2,236.00
2,254.00
2,201.00
2,201.00
2,154.57
-1.08%
567,300
0.89
Jan 30, 2026
2,219.00
2,233.50
2,206.00
2,225.00
2,178.06
+0.98%
556,500
0.87
Rows: