Nippon Shokubai Co., Ltd. (JP:4114)
:4114
Want to see JP:4114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,135.00
2,153.00
2,125.00
2,153.00
2,153.00
+1.56%
550,900
0.87
Apr 27, 2026
2,105.00
2,123.00
2,094.00
2,120.00
2,120.00
+0.12%
546,300
0.86
Apr 24, 2026
2,146.00
2,155.00
2,110.00
2,117.50
2,117.50
-0.49%
489,400
0.77
Apr 23, 2026
2,131.00
2,134.00
2,106.00
2,128.00
2,128.00
-0.35%
588,200
0.92
Apr 22, 2026
2,174.50
2,177.00
2,131.50
2,135.50
2,135.50
-1.86%
582,000
0.91
Apr 21, 2026
2,175.00
2,184.00
2,170.50
2,176.00
2,176.00
-0.39%
430,500
0.67
Apr 20, 2026
2,220.00
2,220.00
2,177.00
2,184.50
2,184.50
-0.88%
667,700
1.04
Apr 17, 2026
2,225.00
2,226.00
2,204.00
2,204.00
2,204.00
-0.68%
428,400
0.66
Apr 16, 2026
2,225.00
2,235.00
2,219.00
2,219.00
2,219.00
-0.49%
623,000
0.94
Apr 15, 2026
2,239.00
2,268.00
2,230.00
2,230.00
2,230.00
-0.45%
625,300
0.95
Apr 14, 2026
2,258.50
2,264.50
2,232.00
2,240.00
2,240.00
-0.18%
721,500
1.09
Apr 13, 2026
2,230.00
2,253.50
2,225.00
2,244.00
2,244.00
-0.40%
552,400
0.83
Apr 10, 2026
2,250.00
2,272.50
2,249.00
2,253.00
2,253.00
-0.44%
704,700
1.06
Apr 09, 2026
2,288.00
2,297.00
2,258.50
2,263.00
2,263.00
-1.59%
763,500
1.16
Apr 08, 2026
2,293.50
2,302.50
2,265.00
2,299.50
2,299.50
+2.25%
836,600
1.28
Apr 07, 2026
2,250.00
2,262.50
2,231.50
2,249.00
2,249.00
+0.13%
523,400
0.80
Apr 06, 2026
2,250.50
2,261.50
2,244.50
2,246.00
2,246.00
-0.33%
454,300
0.68
Apr 03, 2026
2,257.00
2,270.00
2,240.00
2,253.50
2,253.50
-0.11%
489,400
0.73
Apr 02, 2026
2,315.00
2,320.00
2,244.00
2,256.00
2,256.00
-2.23%
674,500
1.01
Apr 01, 2026
2,301.50
2,309.50
2,280.50
2,307.50
2,307.50
+1.65%
643,100
0.97
Mar 31, 2026
2,260.00
2,308.50
2,251.50
2,270.00
2,270.00
0.00%
694,200
1.07
Mar 30, 2026
2,229.50
2,279.50
2,229.50
2,270.00
2,270.00
-2.16%
789,700
1.24
Mar 27, 2026
2,360.00
2,387.50
2,348.50
2,370.00
2,320.00
+0.21%
728,600
1.15
Mar 26, 2026
2,382.00
2,382.00
2,347.50
2,365.00
2,315.11
+0.11%
496,900
0.77
Mar 25, 2026
2,381.50
2,386.50
2,360.50
2,362.50
2,312.66
+1.33%
501,500
0.78
Mar 24, 2026
2,340.00
2,340.00
2,314.00
2,331.50
2,282.31
+2.37%
501,400
0.78
Mar 23, 2026
2,300.00
2,305.00
2,240.00
2,277.50
2,229.45
-2.04%
757,700
1.18
Mar 20, 2026
2,325.00
2,362.00
2,315.50
2,325.00
2,275.95
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,362.00
2,315.50
2,325.00
2,275.95
-4.16%
914,500
1.41
Mar 18, 2026
2,398.00
2,426.00
2,380.50
2,426.00
2,374.82
+2.88%
322,900
0.49
Mar 17, 2026
2,375.00
2,388.00
2,350.00
2,358.00
2,308.25
+0.64%
379,900
0.58
Mar 16, 2026
2,343.00
2,372.00
2,334.00
2,343.00
2,293.57
-0.83%
389,200
0.59
Mar 13, 2026
2,350.00
2,389.50
2,340.50
2,362.50
2,312.66
-0.44%
563,400
0.85
Mar 12, 2026
2,412.50
2,412.50
2,370.00
2,373.00
2,322.94
-2.35%
509,200
0.77
Mar 11, 2026
2,448.50
2,463.00
2,430.00
2,430.00
2,378.73
+0.41%
395,100
0.59
Mar 10, 2026
2,397.50
2,434.50
2,388.00
2,420.00
2,368.95
+3.09%
698,300
1.05
Mar 09, 2026
2,356.00
2,376.00
2,325.00
2,347.50
2,297.97
-4.42%
1,298,500
1.98
Mar 06, 2026
2,445.00
2,464.50
2,427.00
2,456.00
2,404.19
+0.04%
618,900
0.95
Mar 05, 2026
2,488.00
2,511.00
2,429.50
2,455.00
2,403.21
+1.93%
878,300
1.35
Mar 04, 2026
2,436.00
2,463.00
2,386.50
2,408.50
2,357.69
-3.12%
1,494,100
2.35
Mar 03, 2026
2,512.50
2,548.00
2,480.50
2,486.00
2,433.55
-1.51%
866,200
1.37
Mar 02, 2026
2,500.00
2,524.00
2,455.00
2,524.00
2,470.75
-0.81%
773,700
1.23
Feb 27, 2026
2,478.00
2,544.50
2,468.00
2,544.50
2,490.82
+2.27%
702,600
1.11
Feb 26, 2026
2,496.50
2,516.50
2,478.00
2,488.00
2,435.51
-0.16%
531,400
0.84
Feb 25, 2026
2,496.00
2,502.00
2,460.00
2,492.00
2,439.43
+0.40%
676,900
1.06
Feb 24, 2026
2,434.50
2,496.50
2,428.00
2,482.00
2,429.64
+1.24%
967,000
1.53
Feb 23, 2026
2,451.50
2,453.00
2,418.00
2,451.50
2,399.78
0.00%
0
0.00
Feb 20, 2026
2,448.00
2,453.00
2,418.00
2,451.50
2,399.78
-0.39%
480,500
0.75
Feb 19, 2026
2,450.00
2,463.00
2,442.00
2,461.00
2,409.08
+0.82%
489,200
0.77
Feb 18, 2026
2,422.50
2,446.00
2,415.00
2,441.00
2,389.50
+1.01%
500,000
0.78
Rows: