Education
About Us
Working with TipRanks
Follow Us
Nippon Shokubai Co., Ltd. (JP:4114)
:4114
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,910.50
1,921.00
1,905.50
1,913.00
1,913.00
+0.63%
728,300
0.96
Dec 18, 2025
1,906.00
1,910.00
1,892.50
1,901.00
1,901.00
+0.24%
595,500
0.78
Dec 17, 2025
1,900.00
1,903.00
1,885.50
1,896.50
1,896.50
-0.50%
499,200
0.65
Dec 16, 2025
1,910.00
1,914.50
1,900.00
1,906.00
1,906.00
-0.65%
679,500
0.88
Dec 15, 2025
1,900.00
1,919.50
1,897.00
1,918.50
1,918.50
+1.11%
578,800
0.75
Dec 12, 2025
1,895.00
1,902.00
1,884.50
1,897.50
1,897.50
+1.12%
623,600
0.80
Dec 11, 2025
1,901.50
1,908.00
1,876.50
1,876.50
1,876.50
-0.95%
609,700
0.78
Dec 10, 2025
1,893.00
1,900.00
1,889.00
1,894.50
1,894.50
+0.45%
658,300
0.83
Dec 09, 2025
1,881.00
1,887.00
1,874.00
1,886.00
1,886.00
-0.05%
590,200
0.74
Dec 08, 2025
1,870.00
1,887.00
1,868.50
1,887.00
1,887.00
+1.42%
655,400
0.82
Dec 05, 2025
1,873.50
1,873.50
1,852.50
1,860.50
1,860.50
-0.75%
569,800
0.71
Dec 04, 2025
1,853.50
1,876.00
1,851.00
1,874.50
1,874.50
+1.13%
608,300
0.76
Dec 03, 2025
1,850.00
1,861.00
1,845.00
1,853.50
1,853.50
-0.19%
628,500
0.79
Dec 02, 2025
1,846.50
1,860.00
1,839.00
1,857.00
1,857.00
+0.30%
722,500
0.91
Dec 01, 2025
1,873.50
1,874.50
1,849.50
1,851.50
1,851.50
-0.94%
830,800
1.04
Nov 28, 2025
1,855.00
1,877.50
1,855.00
1,869.00
1,869.00
+1.03%
859,500
1.08
Nov 27, 2025
1,838.00
1,850.00
1,835.50
1,850.00
1,850.00
+0.74%
518,100
0.64
Nov 26, 2025
1,823.50
1,836.50
1,821.00
1,836.50
1,836.50
+1.05%
580,900
0.72
Nov 25, 2025
1,831.00
1,833.50
1,808.50
1,817.50
1,817.50
-0.30%
576,300
0.71
Nov 21, 2025
1,800.00
1,823.00
1,800.00
1,823.00
1,823.00
+0.97%
739,300
0.91
Nov 20, 2025
1,805.00
1,818.00
1,801.50
1,805.50
1,805.50
+0.84%
482,900
0.59
Nov 19, 2025
1,800.00
1,807.00
1,788.00
1,790.50
1,790.50
-0.36%
526,800
0.64
Nov 18, 2025
1,813.00
1,822.50
1,797.00
1,797.00
1,797.00
-1.51%
598,800
0.72
Nov 17, 2025
1,815.00
1,824.50
1,811.50
1,824.50
1,824.50
+0.25%
435,000
0.52
Nov 14, 2025
1,811.00
1,825.50
1,805.00
1,820.00
1,820.00
+0.28%
550,800
0.65
Nov 13, 2025
1,820.00
1,825.00
1,811.00
1,815.00
1,815.00
-0.19%
532,700
0.62
Nov 12, 2025
1,804.50
1,819.00
1,803.50
1,818.50
1,818.50
+0.78%
625,600
0.72
Nov 11, 2025
1,790.00
1,804.50
1,780.50
1,804.50
1,804.50
+0.59%
614,200
0.70
Nov 10, 2025
1,794.00
1,798.00
1,783.50
1,794.00
1,794.00
+0.67%
968,500
1.10
Nov 07, 2025
1,760.50
1,793.00
1,753.00
1,782.00
1,782.00
+1.60%
1,314,400
1.50
Nov 06, 2025
1,765.50
1,770.00
1,753.00
1,754.00
1,754.00
-0.26%
775,400
0.88
Nov 05, 2025
1,772.50
1,773.50
1,740.00
1,758.50
1,758.50
-0.93%
1,035,300
1.18
Nov 04, 2025
1,786.00
1,802.50
1,773.00
1,775.00
1,775.00
-0.73%
698,700
0.79
Oct 31, 2025
1,782.00
1,788.00
1,774.00
1,788.00
1,788.00
+0.34%
734,200
0.83
Oct 30, 2025
1,767.50
1,782.00
1,764.50
1,782.00
1,782.00
+0.73%
660,600
0.74
Oct 29, 2025
1,789.00
1,793.50
1,769.00
1,769.00
1,769.00
-0.84%
650,600
0.73
Oct 28, 2025
1,815.00
1,816.00
1,784.00
1,784.00
1,784.00
-2.65%
1,005,500
1.13
Oct 27, 2025
1,822.00
1,832.50
1,813.50
1,832.50
1,832.50
+0.63%
659,600
0.74
Oct 24, 2025
1,824.00
1,826.00
1,817.50
1,821.00
1,821.00
+0.22%
366,200
0.40
Oct 23, 2025
1,806.00
1,817.50
1,796.50
1,817.00
1,817.00
+0.61%
532,300
0.59
Oct 22, 2025
1,808.00
1,809.00
1,796.50
1,806.00
1,806.00
+0.19%
1,045,900
1.17
Oct 21, 2025
1,820.00
1,830.00
1,800.50
1,802.50
1,802.50
-0.80%
600,000
0.67
Oct 20, 2025
1,818.00
1,823.00
1,806.50
1,817.00
1,817.00
+0.53%
426,500
0.47
Oct 17, 2025
1,809.00
1,813.00
1,803.00
1,807.50
1,807.50
-0.08%
473,400
0.53
Oct 16, 2025
1,809.50
1,814.50
1,803.00
1,809.00
1,809.00
+0.14%
465,000
0.51
Oct 15, 2025
1,787.00
1,806.50
1,787.00
1,806.50
1,806.50
+1.43%
592,300
0.65
Oct 14, 2025
1,765.00
1,798.00
1,763.00
1,781.00
1,781.00
-0.39%
1,119,000
1.24
Oct 10, 2025
1,825.00
1,830.00
1,786.00
1,788.00
1,788.00
-2.77%
987,400
1.09
Oct 09, 2025
1,831.50
1,842.00
1,826.00
1,839.00
1,839.00
+0.35%
655,700
0.73
Oct 08, 2025
1,835.00
1,842.00
1,830.00
1,832.50
1,832.50
+0.03%
721,300
0.80
Rows: