Education
About Us
Working with TipRanks
Follow Us
Nippon Shokubai Co., Ltd. (JP:4114)
:4114
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,398.00
2,426.00
2,380.50
2,426.00
2,426.00
+2.88%
322,900
0.49
Mar 17, 2026
2,375.00
2,388.00
2,350.00
2,358.00
2,358.00
+0.64%
379,900
0.57
Mar 16, 2026
2,343.00
2,372.00
2,334.00
2,343.00
2,343.00
-0.83%
389,200
0.58
Mar 13, 2026
2,350.00
2,389.50
2,340.50
2,362.50
2,362.50
-0.44%
563,400
0.84
Mar 12, 2026
2,412.50
2,412.50
2,370.00
2,373.00
2,373.00
-2.35%
509,200
0.76
Mar 11, 2026
2,448.50
2,463.00
2,430.00
2,430.00
2,430.00
+0.41%
395,100
0.58
Mar 10, 2026
2,397.50
2,434.50
2,388.00
2,420.00
2,420.00
+3.09%
698,300
1.03
Mar 09, 2026
2,356.00
2,376.00
2,325.00
2,347.50
2,347.50
-4.42%
1,298,500
1.95
Mar 06, 2026
2,445.00
2,464.50
2,427.00
2,456.00
2,456.00
+0.04%
618,900
0.93
Mar 05, 2026
2,488.00
2,511.00
2,429.50
2,455.00
2,455.00
+1.93%
878,300
1.33
Mar 04, 2026
2,436.00
2,463.00
2,386.50
2,408.50
2,408.50
-3.12%
1,494,100
2.31
Mar 03, 2026
2,512.50
2,548.00
2,480.50
2,486.00
2,486.00
-1.51%
866,200
1.35
Mar 02, 2026
2,500.00
2,524.00
2,455.00
2,524.00
2,524.00
-0.81%
773,700
1.21
Feb 27, 2026
2,478.00
2,544.50
2,468.00
2,544.50
2,544.50
+2.27%
702,600
1.09
Feb 26, 2026
2,496.50
2,516.50
2,478.00
2,488.00
2,488.00
-0.16%
531,400
0.82
Feb 25, 2026
2,496.00
2,502.00
2,460.00
2,492.00
2,492.00
+0.40%
676,900
1.05
Feb 24, 2026
2,434.50
2,496.50
2,428.00
2,482.00
2,482.00
+1.24%
967,000
1.51
Feb 23, 2026
2,451.50
2,453.00
2,418.00
2,451.50
2,451.50
0.00%
0
0.00
Feb 20, 2026
2,448.00
2,453.00
2,418.00
2,451.50
2,451.50
-0.39%
480,500
0.74
Feb 19, 2026
2,450.00
2,463.00
2,442.00
2,461.00
2,461.00
+0.82%
489,200
0.75
Feb 18, 2026
2,422.50
2,446.00
2,415.00
2,441.00
2,441.00
+1.01%
500,000
0.76
Feb 17, 2026
2,415.50
2,437.50
2,402.50
2,416.50
2,416.50
+0.02%
438,800
0.67
Feb 16, 2026
2,422.00
2,437.00
2,408.00
2,416.00
2,416.00
-0.25%
604,200
0.92
Feb 13, 2026
2,450.00
2,452.00
2,405.50
2,422.00
2,422.00
-1.32%
641,000
0.98
Feb 12, 2026
2,437.00
2,470.00
2,435.50
2,454.50
2,454.50
+0.66%
669,600
1.03
Feb 11, 2026
2,438.50
2,439.50
2,409.50
2,438.50
2,438.50
0.00%
0
0.00
Feb 10, 2026
2,417.00
2,439.50
2,409.50
2,438.50
2,438.50
+0.89%
709,800
1.08
Feb 09, 2026
2,450.00
2,450.00
2,408.50
2,417.00
2,417.00
-0.31%
890,100
1.35
Feb 06, 2026
2,367.00
2,454.50
2,358.00
2,424.50
2,424.50
+4.06%
1,264,000
1.91
Feb 05, 2026
2,331.00
2,409.50
2,305.00
2,330.00
2,330.00
+2.04%
1,598,900
2.47
Feb 04, 2026
2,250.00
2,302.50
2,249.00
2,283.50
2,283.50
+1.94%
721,300
1.11
Feb 03, 2026
2,224.50
2,248.50
2,219.50
2,240.00
2,240.00
+1.77%
539,500
0.82
Feb 02, 2026
2,236.00
2,254.00
2,201.00
2,201.00
2,201.00
-1.08%
567,300
0.86
Jan 30, 2026
2,219.00
2,233.50
2,206.00
2,225.00
2,225.00
+0.98%
556,500
0.84
Jan 29, 2026
2,201.50
2,216.50
2,185.00
2,203.50
2,203.50
+0.16%
551,000
0.83
Jan 28, 2026
2,226.00
2,226.00
2,190.00
2,200.00
2,200.00
-1.92%
642,600
0.96
Jan 27, 2026
2,214.50
2,243.50
2,202.50
2,243.00
2,243.00
+0.61%
513,600
0.77
Jan 26, 2026
2,228.50
2,246.00
2,222.00
2,229.50
2,229.50
-1.26%
578,200
0.87
Jan 23, 2026
2,246.00
2,263.50
2,228.00
2,258.00
2,258.00
+1.39%
546,000
0.82
Jan 22, 2026
2,224.50
2,237.50
2,207.50
2,227.00
2,227.00
+1.55%
652,000
0.97
Jan 21, 2026
2,162.00
2,196.50
2,152.50
2,193.00
2,193.00
-0.11%
631,300
0.94
Jan 20, 2026
2,220.00
2,225.00
2,194.00
2,195.50
2,195.50
-1.70%
750,400
1.13
Jan 19, 2026
2,241.00
2,241.00
2,166.50
2,233.50
2,233.50
+0.27%
1,568,900
2.42
Jan 16, 2026
2,200.00
2,230.50
2,193.50
2,227.50
2,227.50
+1.55%
656,000
1.02
Jan 15, 2026
2,170.00
2,204.00
2,166.00
2,193.50
2,193.50
+1.08%
806,500
1.26
Jan 14, 2026
2,138.00
2,176.00
2,137.50
2,170.00
2,170.00
+1.69%
826,000
1.28
Jan 13, 2026
2,137.00
2,142.50
2,111.00
2,134.00
2,134.00
+1.43%
826,200
1.27
Jan 12, 2026
2,104.00
2,114.00
2,092.00
2,104.00
2,104.00
0.00%
0
0.00
Jan 09, 2026
2,095.00
2,114.00
2,092.00
2,104.00
2,104.00
+1.30%
764,400
1.16
Jan 08, 2026
2,077.00
2,090.00
2,065.50
2,077.00
2,077.00
-0.57%
779,700
1.18
Rows: