Education
About Us
Working with TipRanks
Follow Us
Taoka Chemical Co., Ltd. (JP:4113)
:4113
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,337.00
1,346.00
1,328.00
1,331.00
1,331.00
-0.08%
64,600
1.35
Jan 08, 2026
1,315.00
1,342.00
1,311.00
1,332.00
1,332.00
+1.45%
76,500
1.63
Jan 07, 2026
1,297.00
1,324.00
1,295.00
1,313.00
1,313.00
+0.84%
85,000
1.85
Jan 06, 2026
1,302.00
1,317.00
1,295.00
1,302.00
1,302.00
+1.72%
69,000
1.52
Jan 05, 2026
1,252.00
1,293.00
1,244.00
1,280.00
1,280.00
+3.56%
100,100
2.23
Jan 02, 2026
1,245.00
1,254.00
1,236.00
1,236.00
1,236.00
0.00%
0
0.00
Jan 01, 2026
1,245.00
1,254.00
1,236.00
1,236.00
1,236.00
0.00%
0
0.00
Dec 30, 2025
1,245.00
1,254.00
1,236.00
1,236.00
1,236.00
-0.80%
34,100
0.73
Dec 29, 2025
1,249.00
1,261.00
1,244.00
1,246.00
1,246.00
+0.32%
21,400
0.45
Dec 26, 2025
1,258.00
1,258.00
1,240.00
1,242.00
1,242.00
-1.51%
42,300
0.91
Dec 25, 2025
1,238.00
1,264.00
1,238.00
1,261.00
1,261.00
+2.11%
37,900
0.82
Dec 24, 2025
1,242.00
1,247.00
1,231.00
1,235.00
1,235.00
-0.16%
37,500
0.81
Dec 23, 2025
1,227.00
1,244.00
1,224.00
1,237.00
1,237.00
+0.08%
32,800
0.70
Dec 22, 2025
1,221.00
1,237.00
1,220.00
1,236.00
1,236.00
+1.39%
45,400
0.98
Dec 19, 2025
1,201.00
1,219.00
1,201.00
1,219.00
1,219.00
+1.08%
27,600
0.59
Dec 18, 2025
1,210.00
1,210.00
1,190.00
1,206.00
1,206.00
-0.17%
21,300
0.45
Dec 17, 2025
1,190.00
1,214.00
1,187.00
1,208.00
1,208.00
+1.17%
36,500
0.76
Dec 16, 2025
1,210.00
1,210.00
1,190.00
1,194.00
1,194.00
-1.08%
19,000
0.39
Dec 15, 2025
1,186.00
1,207.00
1,177.00
1,207.00
1,207.00
+1.51%
26,100
0.53
Dec 12, 2025
1,174.00
1,200.00
1,174.00
1,189.00
1,189.00
+1.28%
31,500
0.63
Dec 11, 2025
1,188.00
1,188.00
1,165.00
1,174.00
1,174.00
-1.18%
43,500
0.87
Dec 10, 2025
1,176.00
1,188.00
1,172.00
1,188.00
1,188.00
+1.45%
33,900
0.67
Dec 09, 2025
1,175.00
1,185.00
1,160.00
1,171.00
1,171.00
-0.51%
38,700
0.76
Dec 08, 2025
1,175.00
1,185.00
1,167.00
1,177.00
1,177.00
+0.51%
25,700
0.50
Dec 05, 2025
1,162.00
1,175.00
1,159.00
1,171.00
1,171.00
+0.60%
27,300
0.53
Dec 04, 2025
1,170.00
1,178.00
1,164.00
1,164.00
1,164.00
-0.51%
27,800
0.54
Dec 03, 2025
1,177.00
1,179.00
1,164.00
1,170.00
1,170.00
+0.34%
20,900
0.40
Dec 02, 2025
1,183.00
1,184.00
1,166.00
1,166.00
1,166.00
-1.35%
38,500
0.74
Dec 01, 2025
1,190.00
1,192.00
1,174.00
1,182.00
1,182.00
-0.08%
34,700
0.66
Nov 28, 2025
1,190.00
1,190.00
1,178.00
1,183.00
1,183.00
+0.17%
44,000
0.84
Nov 27, 2025
1,172.00
1,191.00
1,172.00
1,181.00
1,181.00
+0.77%
48,800
0.94
Nov 26, 2025
1,168.00
1,180.00
1,163.00
1,172.00
1,172.00
+1.12%
23,600
0.45
Nov 25, 2025
1,165.00
1,170.00
1,149.00
1,159.00
1,159.00
0.00%
53,500
1.03
Nov 21, 2025
1,166.00
1,175.00
1,149.00
1,159.00
1,159.00
-2.03%
44,600
0.86
Nov 20, 2025
1,162.00
1,183.00
1,147.00
1,183.00
1,183.00
+2.87%
47,900
0.92
Nov 19, 2025
1,131.00
1,158.00
1,122.00
1,150.00
1,150.00
+0.79%
43,500
0.83
Nov 18, 2025
1,174.00
1,174.00
1,141.00
1,141.00
1,141.00
-2.81%
61,100
1.17
Nov 17, 2025
1,168.00
1,181.00
1,165.00
1,174.00
1,174.00
+0.77%
43,000
0.83
Nov 14, 2025
1,176.00
1,185.00
1,165.00
1,165.00
1,165.00
-2.43%
60,400
1.17
Nov 13, 2025
1,215.00
1,217.00
1,189.00
1,194.00
1,194.00
-1.32%
50,500
0.98
Nov 12, 2025
1,225.00
1,227.00
1,204.00
1,210.00
1,210.00
-1.31%
56,400
1.11
Nov 11, 2025
1,250.00
1,250.00
1,212.00
1,226.00
1,226.00
-1.92%
38,200
0.75
Nov 10, 2025
1,229.00
1,251.00
1,229.00
1,250.00
1,250.00
+1.71%
15,600
0.30
Nov 07, 2025
1,230.00
1,240.00
1,223.00
1,229.00
1,229.00
-1.13%
24,000
0.46
Nov 06, 2025
1,233.00
1,249.00
1,230.00
1,243.00
1,243.00
+1.39%
23,200
0.44
Nov 05, 2025
1,199.00
1,233.00
1,198.00
1,226.00
1,226.00
+2.68%
70,300
1.34
Nov 04, 2025
1,237.00
1,237.00
1,194.00
1,194.00
1,194.00
-2.61%
61,800
1.13
Oct 31, 2025
1,222.00
1,245.00
1,200.00
1,226.00
1,226.00
+0.33%
77,600
1.31
Oct 30, 2025
1,224.00
1,247.00
1,178.00
1,222.00
1,222.00
-0.24%
167,900
2.92
Oct 29, 2025
1,370.00
1,380.00
1,200.00
1,225.00
1,225.00
-8.92%
392,700
7.57
Rows: