Education
About Us
Working with TipRanks
Follow Us
Taoka Chemical Co., Ltd. (JP:4113)
:4113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1,104.00
1,120.00
1,097.00
1,113.00
1,113.00
-1.85%
91,800
1.11
Feb 27, 2026
1,110.00
1,134.00
1,103.00
1,134.00
1,134.00
+1.80%
61,900
0.75
Feb 26, 2026
1,110.00
1,120.00
1,100.00
1,114.00
1,114.00
+1.00%
130,000
1.61
Feb 25, 2026
1,157.00
1,158.00
1,095.00
1,103.00
1,103.00
-4.91%
223,700
2.87
Feb 24, 2026
1,148.00
1,162.00
1,131.00
1,160.00
1,160.00
+0.09%
79,500
1.03
Feb 23, 2026
1,159.00
1,183.00
1,155.00
1,159.00
1,159.00
0.00%
0
0.00
Feb 20, 2026
1,183.00
1,183.00
1,155.00
1,159.00
1,159.00
-2.19%
65,200
0.84
Feb 19, 2026
1,190.00
1,200.00
1,178.00
1,185.00
1,185.00
+0.34%
70,300
0.91
Feb 18, 2026
1,164.00
1,189.00
1,157.00
1,181.00
1,181.00
+1.20%
61,100
0.79
Feb 17, 2026
1,189.00
1,189.00
1,162.00
1,167.00
1,167.00
-0.77%
32,300
0.42
Feb 16, 2026
1,176.00
1,188.00
1,167.00
1,176.00
1,176.00
+1.99%
55,900
0.72
Feb 13, 2026
1,191.00
1,191.00
1,146.00
1,153.00
1,153.00
-4.00%
88,500
1.15
Feb 12, 2026
1,177.00
1,210.00
1,177.00
1,201.00
1,201.00
+2.83%
119,700
1.58
Feb 11, 2026
1,168.00
1,169.00
1,142.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,142.00
1,169.00
1,142.00
1,168.00
1,168.00
+3.18%
102,100
1.35
Feb 09, 2026
1,109.00
1,140.00
1,098.00
1,132.00
1,132.00
+3.38%
121,000
1.64
Feb 06, 2026
1,092.00
1,100.00
1,084.00
1,095.00
1,095.00
-0.45%
60,300
0.82
Feb 05, 2026
1,100.00
1,115.00
1,090.00
1,100.00
1,100.00
+1.10%
108,900
1.52
Feb 04, 2026
1,101.00
1,113.00
1,075.00
1,088.00
1,088.00
-2.16%
179,400
2.56
Feb 03, 2026
1,114.00
1,129.00
1,103.00
1,112.00
1,112.00
+2.87%
154,300
2.25
Feb 02, 2026
1,130.00
1,143.00
1,081.00
1,081.00
1,081.00
-4.51%
184,700
2.76
Jan 30, 2026
1,112.00
1,153.00
1,112.00
1,132.00
1,132.00
+2.44%
161,300
2.41
Jan 29, 2026
1,195.00
1,195.00
1,097.00
1,105.00
1,105.00
-13.67%
660,300
10.51
Jan 28, 2026
1,487.00
1,499.00
1,262.00
1,280.00
1,280.00
-14.32%
336,500
5.73
Jan 27, 2026
1,492.00
1,500.00
1,478.00
1,494.00
1,494.00
-0.27%
82,500
1.41
Jan 26, 2026
1,499.00
1,508.00
1,483.00
1,498.00
1,498.00
-0.93%
96,400
1.68
Jan 23, 2026
1,501.00
1,522.00
1,498.00
1,512.00
1,512.00
+1.07%
71,900
1.27
Jan 22, 2026
1,490.00
1,511.00
1,470.00
1,496.00
1,496.00
+1.36%
90,700
1.63
Jan 21, 2026
1,423.00
1,494.00
1,422.00
1,476.00
1,476.00
-0.47%
91,400
1.67
Jan 20, 2026
1,516.00
1,516.00
1,480.00
1,483.00
1,483.00
-1.85%
112,300
2.11
Jan 19, 2026
1,545.00
1,547.00
1,501.00
1,511.00
1,511.00
-0.92%
119,800
2.30
Jan 16, 2026
1,460.00
1,545.00
1,454.00
1,525.00
1,525.00
+5.24%
149,200
2.97
Jan 15, 2026
1,415.00
1,460.00
1,415.00
1,449.00
1,449.00
+2.62%
90,500
1.84
Jan 14, 2026
1,355.00
1,413.00
1,347.00
1,412.00
1,412.00
+4.13%
97,100
2.00
Jan 13, 2026
1,357.00
1,359.00
1,332.00
1,356.00
1,356.00
+1.88%
70,600
1.47
Jan 12, 2026
1,331.00
1,346.00
1,328.00
1,331.00
1,331.00
0.00%
0
0.00
Jan 09, 2026
1,337.00
1,346.00
1,328.00
1,331.00
1,331.00
-0.08%
64,600
1.35
Jan 08, 2026
1,315.00
1,342.00
1,311.00
1,332.00
1,332.00
+1.45%
76,500
1.63
Jan 07, 2026
1,297.00
1,324.00
1,295.00
1,313.00
1,313.00
+0.84%
85,000
1.85
Jan 06, 2026
1,302.00
1,317.00
1,295.00
1,302.00
1,302.00
+1.72%
69,000
1.52
Jan 05, 2026
1,252.00
1,293.00
1,244.00
1,280.00
1,280.00
+3.56%
100,100
2.23
Jan 02, 2026
1,245.00
1,254.00
1,236.00
1,236.00
1,236.00
0.00%
0
0.00
Jan 01, 2026
1,245.00
1,254.00
1,236.00
1,236.00
1,236.00
0.00%
0
0.00
Dec 30, 2025
1,245.00
1,254.00
1,236.00
1,236.00
1,236.00
-0.80%
34,100
0.73
Dec 29, 2025
1,249.00
1,261.00
1,244.00
1,246.00
1,246.00
+0.32%
21,400
0.45
Dec 26, 2025
1,258.00
1,258.00
1,240.00
1,242.00
1,242.00
-1.51%
42,300
0.91
Dec 25, 2025
1,238.00
1,264.00
1,238.00
1,261.00
1,261.00
+2.11%
37,900
0.82
Dec 24, 2025
1,242.00
1,247.00
1,231.00
1,235.00
1,235.00
-0.16%
37,500
0.81
Dec 23, 2025
1,227.00
1,244.00
1,224.00
1,237.00
1,237.00
+0.08%
32,800
0.70
Dec 22, 2025
1,221.00
1,237.00
1,220.00
1,236.00
1,236.00
+1.39%
45,400
0.98
Rows: