Taoka Chemical Co., Ltd. (JP:4113)
:4113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
956.00
970.00
950.00
959.00
959.00
+0.10%
63,200
0.61
Mar 26, 2026
964.00
968.00
949.00
958.00
958.00
-0.93%
39,800
0.38
Mar 25, 2026
954.00
970.00
954.00
967.00
967.00
+2.76%
45,200
0.44
Mar 24, 2026
940.00
946.00
928.00
941.00
941.00
+1.95%
47,300
0.46
Mar 23, 2026
929.00
929.00
909.00
923.00
923.00
-3.55%
113,300
1.11
Mar 20, 2026
957.00
983.00
951.00
957.00
957.00
0.00%
0
0.00
Mar 19, 2026
983.00
983.00
951.00
957.00
957.00
-4.11%
149,200
1.47
Mar 18, 2026
984.00
998.00
982.00
998.00
998.00
+2.25%
45,200
0.45
Mar 17, 2026
989.00
1,000.00
974.00
976.00
976.00
-0.91%
52,800
0.53
Mar 16, 2026
991.00
999.00
977.00
985.00
985.00
-2.09%
58,900
0.59
Mar 13, 2026
982.00
1,006.00
973.00
1,006.00
1,006.00
+2.03%
70,000
0.71
Mar 12, 2026
1,000.00
1,005.00
976.00
986.00
986.00
-1.99%
142,300
1.46
Mar 11, 2026
1,019.00
1,027.00
1,006.00
1,006.00
1,006.00
-0.59%
43,300
0.44
Mar 10, 2026
1,004.00
1,019.00
991.00
1,012.00
1,012.00
+2.95%
129,100
1.35
Mar 09, 2026
995.00
998.00
940.00
983.00
983.00
-6.20%
390,900
4.33
Mar 06, 2026
1,039.00
1,061.00
1,035.00
1,048.00
1,048.00
-1.50%
53,100
0.59
Mar 05, 2026
1,051.00
1,067.00
1,044.00
1,064.00
1,064.00
+6.93%
125,100
1.42
Mar 04, 2026
1,025.00
1,036.00
974.00
995.00
995.00
-5.69%
205,900
2.41
Mar 03, 2026
1,102.00
1,109.00
1,055.00
1,055.00
1,055.00
-5.21%
161,100
1.93
Mar 02, 2026
1,104.00
1,120.00
1,097.00
1,113.00
1,113.00
-1.85%
91,800
1.11
Feb 27, 2026
1,110.00
1,134.00
1,103.00
1,134.00
1,134.00
+1.80%
61,900
0.75
Feb 26, 2026
1,110.00
1,120.00
1,100.00
1,114.00
1,114.00
+1.00%
130,000
1.61
Feb 25, 2026
1,157.00
1,158.00
1,095.00
1,103.00
1,103.00
-4.91%
223,700
2.87
Feb 24, 2026
1,148.00
1,162.00
1,131.00
1,160.00
1,160.00
+0.09%
79,500
1.03
Feb 23, 2026
1,159.00
1,183.00
1,155.00
1,159.00
1,159.00
0.00%
0
0.00
Feb 20, 2026
1,183.00
1,183.00
1,155.00
1,159.00
1,159.00
-2.19%
65,200
0.84
Feb 19, 2026
1,190.00
1,200.00
1,178.00
1,185.00
1,185.00
+0.34%
70,300
0.91
Feb 18, 2026
1,164.00
1,189.00
1,157.00
1,181.00
1,181.00
+1.20%
61,100
0.79
Feb 17, 2026
1,189.00
1,189.00
1,162.00
1,167.00
1,167.00
-0.77%
32,300
0.42
Feb 16, 2026
1,176.00
1,188.00
1,167.00
1,176.00
1,176.00
+1.99%
55,900
0.72
Feb 13, 2026
1,191.00
1,191.00
1,146.00
1,153.00
1,153.00
-4.00%
88,500
1.15
Feb 12, 2026
1,177.00
1,210.00
1,177.00
1,201.00
1,201.00
+2.83%
119,700
1.58
Feb 11, 2026
1,168.00
1,169.00
1,142.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,142.00
1,169.00
1,142.00
1,168.00
1,168.00
+3.18%
102,100
1.35
Feb 09, 2026
1,109.00
1,140.00
1,098.00
1,132.00
1,132.00
+3.38%
121,000
1.64
Feb 06, 2026
1,092.00
1,100.00
1,084.00
1,095.00
1,095.00
-0.45%
60,300
0.82
Feb 05, 2026
1,100.00
1,115.00
1,090.00
1,100.00
1,100.00
+1.10%
108,900
1.52
Feb 04, 2026
1,101.00
1,113.00
1,075.00
1,088.00
1,088.00
-2.16%
179,400
2.56
Feb 03, 2026
1,114.00
1,129.00
1,103.00
1,112.00
1,112.00
+2.87%
154,300
2.25
Feb 02, 2026
1,130.00
1,143.00
1,081.00
1,081.00
1,081.00
-4.51%
184,700
2.76
Jan 30, 2026
1,112.00
1,153.00
1,112.00
1,132.00
1,132.00
+2.44%
161,300
2.41
Jan 29, 2026
1,195.00
1,195.00
1,097.00
1,105.00
1,105.00
-13.67%
660,300
10.51
Jan 28, 2026
1,487.00
1,499.00
1,262.00
1,280.00
1,280.00
-14.32%
336,500
5.73
Jan 27, 2026
1,492.00
1,500.00
1,478.00
1,494.00
1,494.00
-0.27%
82,500
1.41
Jan 26, 2026
1,499.00
1,508.00
1,483.00
1,498.00
1,498.00
-0.93%
96,400
1.68
Jan 23, 2026
1,501.00
1,522.00
1,498.00
1,512.00
1,512.00
+1.07%
71,900
1.27
Jan 22, 2026
1,490.00
1,511.00
1,470.00
1,496.00
1,496.00
+1.36%
90,700
1.63
Jan 21, 2026
1,423.00
1,494.00
1,422.00
1,476.00
1,476.00
-0.47%
91,400
1.67
Jan 20, 2026
1,516.00
1,516.00
1,480.00
1,483.00
1,483.00
-1.85%
112,300
2.11
Jan 19, 2026
1,545.00
1,547.00
1,501.00
1,511.00
1,511.00
-0.92%
119,800
2.30
Rows: