Taoka Chemical Co., Ltd. (JP:4113)
:4113
Want to see JP:4113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
735.00
750.00
735.00
736.00
736.00
+0.41%
41,600
0.55
May 21, 2026
746.00
755.00
730.00
733.00
733.00
-1.08%
73,000
0.99
May 20, 2026
754.00
756.00
733.00
741.00
741.00
-3.26%
122,700
1.68
May 19, 2026
789.00
790.00
747.00
766.00
766.00
-1.42%
159,300
2.22
May 18, 2026
828.00
840.00
766.00
777.00
777.00
-7.83%
270,900
3.96
May 15, 2026
992.00
1,023.00
842.00
843.00
843.00
-15.02%
267,500
4.13
May 14, 2026
960.00
994.00
952.00
992.00
992.00
+3.44%
95,700
1.49
May 13, 2026
904.00
983.00
903.00
959.00
959.00
+6.20%
175,800
2.80
May 12, 2026
908.00
922.00
903.00
903.00
903.00
+0.11%
20,600
0.32
May 11, 2026
901.00
910.00
899.00
902.00
902.00
+0.22%
35,000
0.55
May 08, 2026
908.00
913.00
889.00
900.00
900.00
-1.64%
56,400
0.88
May 07, 2026
918.00
925.00
915.00
915.00
915.00
+1.33%
21,900
0.33
May 06, 2026
897.00
905.00
893.00
903.00
903.00
0.00%
0
0.00
May 05, 2026
897.00
905.00
893.00
903.00
903.00
0.00%
0
0.00
May 04, 2026
897.00
905.00
893.00
903.00
903.00
0.00%
0
0.00
May 01, 2026
897.00
905.00
893.00
903.00
903.00
+0.22%
57,200
0.78
Apr 30, 2026
906.00
911.00
900.00
901.00
901.00
-0.99%
18,200
0.24
Apr 29, 2026
910.00
914.00
895.00
910.00
910.00
0.00%
0
0.00
Apr 28, 2026
895.00
914.00
895.00
910.00
910.00
+1.68%
23,300
0.26
Apr 27, 2026
894.00
901.00
889.00
895.00
895.00
+0.22%
28,100
0.30
Apr 24, 2026
900.00
901.00
890.00
893.00
893.00
-0.78%
28,600
0.30
Apr 23, 2026
918.00
918.00
898.00
900.00
900.00
-1.96%
35,100
0.37
Apr 22, 2026
926.00
928.00
914.00
918.00
918.00
-1.29%
26,100
0.27
Apr 21, 2026
926.00
931.00
923.00
930.00
930.00
+0.32%
13,500
0.14
Apr 20, 2026
928.00
936.00
922.00
927.00
927.00
-0.11%
36,000
0.37
Apr 17, 2026
934.00
935.00
927.00
928.00
928.00
-0.22%
24,300
0.24
Apr 16, 2026
929.00
939.00
928.00
930.00
930.00
-0.32%
29,000
0.29
Apr 15, 2026
938.00
952.00
924.00
933.00
933.00
-0.96%
43,500
0.42
Apr 14, 2026
953.00
956.00
934.00
942.00
942.00
-0.53%
19,100
0.18
Apr 13, 2026
955.00
962.00
933.00
947.00
947.00
-1.25%
86,900
0.84
Apr 10, 2026
968.00
972.00
954.00
959.00
959.00
-0.21%
25,000
0.24
Apr 09, 2026
969.00
970.00
954.00
961.00
961.00
-1.13%
24,600
0.24
Apr 08, 2026
966.00
980.00
965.00
972.00
972.00
+2.21%
38,600
0.37
Apr 07, 2026
943.00
959.00
940.00
951.00
951.00
+0.85%
41,300
0.39
Apr 06, 2026
936.00
949.00
935.00
943.00
943.00
+0.53%
24,700
0.23
Apr 03, 2026
946.00
955.00
933.00
938.00
938.00
-0.85%
37,900
0.36
Apr 02, 2026
956.00
968.00
936.00
946.00
946.00
-1.15%
81,200
0.76
Apr 01, 2026
948.00
960.00
942.00
957.00
957.00
+3.46%
53,100
0.50
Mar 31, 2026
908.00
940.00
908.00
925.00
925.00
+0.87%
62,700
0.60
Mar 30, 2026
896.00
924.00
893.00
917.00
917.00
-2.55%
62,300
0.60
Mar 27, 2026
956.00
970.00
950.00
959.00
941.00
+0.10%
63,200
0.61
Mar 26, 2026
964.00
968.00
949.00
958.00
940.02
-0.93%
39,800
0.39
Mar 25, 2026
954.00
970.00
954.00
967.00
948.85
+2.76%
45,200
0.44
Mar 24, 2026
940.00
946.00
928.00
941.00
923.34
+1.95%
47,300
0.46
Mar 23, 2026
929.00
929.00
909.00
923.00
905.68
-3.55%
113,300
1.11
Mar 20, 2026
957.00
983.00
951.00
957.00
939.04
0.00%
0
0.00
Mar 19, 2026
983.00
983.00
951.00
957.00
939.04
-4.11%
149,200
1.48
Mar 18, 2026
984.00
998.00
982.00
998.00
979.27
+2.25%
45,200
0.45
Mar 17, 2026
989.00
1,000.00
974.00
976.00
957.68
-0.91%
52,800
0.53
Mar 16, 2026
991.00
999.00
977.00
985.00
966.51
-2.09%
58,900
0.59
Rows: