Education
About Us
Working with TipRanks
Follow Us
Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,189.00
1,189.00
1,141.00
1,154.00
1,154.00
-3.99%
66,500
0.68
Jan 29, 2026
1,248.00
1,248.00
1,150.00
1,202.00
1,202.00
-6.02%
116,000
1.20
Jan 28, 2026
1,340.00
1,355.00
1,260.00
1,279.00
1,279.00
-5.68%
80,800
0.84
Jan 27, 2026
1,300.00
1,362.00
1,252.00
1,356.00
1,356.00
-0.51%
206,200
2.21
Jan 26, 2026
1,338.00
1,460.00
1,309.00
1,363.00
1,363.00
-4.55%
343,000
3.89
Jan 23, 2026
1,250.00
1,560.00
1,180.00
1,428.00
1,428.00
+13.06%
2,439,400
49.05
Jan 22, 2026
1,500.00
1,730.00
1,253.00
1,263.00
1,263.00
-11.68%
1,846,300
88.66
Jan 21, 2026
1,370.00
1,430.00
1,266.00
1,430.00
1,430.00
+26.55%
602,500
52.91
Jan 20, 2026
1,089.00
1,130.00
1,002.00
1,130.00
1,130.00
+15.31%
130,800
13.43
Jan 19, 2026
894.00
980.00
891.00
980.00
980.00
+10.24%
39,900
4.35
Jan 16, 2026
865.00
889.00
859.00
889.00
889.00
+3.73%
18,200
2.04
Jan 15, 2026
845.00
868.00
845.00
857.00
857.00
+0.59%
11,800
1.34
Jan 14, 2026
856.00
860.00
848.00
852.00
852.00
+0.71%
11,800
1.36
Jan 13, 2026
848.00
857.00
837.00
846.00
846.00
+0.36%
14,000
1.63
Jan 12, 2026
843.00
855.00
843.00
843.00
843.00
0.00%
0
0.00
Jan 09, 2026
843.00
855.00
843.00
843.00
843.00
+0.12%
4,800
0.56
Jan 08, 2026
850.00
856.00
838.00
842.00
842.00
+0.84%
14,600
1.73
Jan 07, 2026
823.00
856.00
823.00
835.00
835.00
+1.21%
33,800
4.24
Jan 06, 2026
803.00
825.00
800.00
825.00
825.00
+2.74%
15,300
1.95
Jan 05, 2026
799.00
803.00
798.00
803.00
803.00
+1.39%
6,500
0.84
Jan 02, 2026
796.00
798.00
785.00
792.00
792.00
0.00%
0
0.00
Jan 01, 2026
796.00
798.00
785.00
792.00
792.00
0.00%
0
0.00
Dec 31, 2025
796.00
798.00
785.00
792.00
792.00
0.00%
0
0.00
Dec 30, 2025
796.00
798.00
785.00
792.00
792.00
+0.51%
5,500
0.65
Dec 29, 2025
780.00
791.00
780.00
788.00
788.00
-0.63%
3,900
0.46
Dec 26, 2025
796.00
797.00
786.00
793.00
793.00
+0.13%
5,600
0.66
Dec 25, 2025
800.00
800.00
791.00
792.00
792.00
+1.28%
9,000
1.07
Dec 24, 2025
781.00
785.00
780.00
782.00
782.00
+0.13%
7,800
0.93
Dec 23, 2025
786.00
786.00
775.00
781.00
781.00
-0.64%
4,600
0.54
Dec 22, 2025
779.00
786.00
776.00
786.00
786.00
+0.90%
7,600
0.90
Dec 19, 2025
783.00
784.00
779.00
779.00
779.00
-0.89%
5,500
0.66
Dec 18, 2025
788.00
788.00
780.00
786.00
786.00
+0.77%
4,800
0.58
Dec 17, 2025
774.00
782.00
770.00
780.00
780.00
+1.17%
5,700
0.69
Dec 16, 2025
784.00
785.00
771.00
771.00
771.00
-0.90%
17,800
2.21
Dec 15, 2025
780.00
783.00
778.00
778.00
778.00
0.00%
2,800
0.35
Dec 12, 2025
787.00
787.00
778.00
778.00
778.00
-0.77%
7,300
0.91
Dec 11, 2025
783.00
788.00
783.00
784.00
784.00
+0.26%
1,500
0.18
Dec 10, 2025
790.00
790.00
780.00
782.00
782.00
-0.26%
3,700
0.45
Dec 09, 2025
783.00
787.00
783.00
784.00
784.00
+0.26%
1,000
0.12
Dec 08, 2025
787.00
787.00
782.00
782.00
782.00
-0.13%
1,100
0.13
Dec 05, 2025
791.00
791.00
783.00
783.00
783.00
-0.13%
400
0.05
Dec 04, 2025
782.00
793.00
782.00
784.00
784.00
+0.26%
6,100
0.69
Dec 03, 2025
781.00
788.00
781.00
782.00
782.00
-0.38%
6,700
0.76
Dec 02, 2025
793.00
793.00
784.00
785.00
785.00
-0.88%
3,800
0.43
Dec 01, 2025
785.00
794.00
785.00
792.00
792.00
+0.89%
2,900
0.33
Nov 28, 2025
783.00
792.00
782.00
785.00
785.00
-0.25%
8,000
0.91
Nov 27, 2025
785.00
795.00
782.00
787.00
787.00
-0.25%
6,300
0.72
Nov 26, 2025
783.00
791.00
783.00
789.00
789.00
+0.77%
3,900
0.45
Nov 25, 2025
793.00
793.00
782.00
783.00
783.00
-1.26%
4,700
0.54
Nov 21, 2025
795.00
795.00
785.00
793.00
793.00
+0.76%
1,400
0.16
Rows: