Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,094.00
1,110.00
1,073.00
1,075.00
1,075.00
-0.37%
14,100
0.10
Apr 06, 2026
1,104.00
1,109.00
1,071.00
1,079.00
1,079.00
-2.26%
19,300
0.14
Apr 03, 2026
1,088.00
1,165.00
1,066.00
1,104.00
1,104.00
+3.66%
46,300
0.35
Apr 02, 2026
1,115.00
1,124.00
1,058.00
1,065.00
1,065.00
-4.05%
44,600
0.33
Apr 01, 2026
1,158.00
1,166.00
1,103.00
1,110.00
1,110.00
+0.91%
16,300
0.12
Mar 31, 2026
1,124.00
1,124.00
1,052.00
1,100.00
1,100.00
-2.57%
30,800
0.23
Mar 30, 2026
1,124.00
1,134.00
1,106.00
1,129.00
1,129.00
-3.09%
32,900
0.25
Mar 27, 2026
1,213.00
1,213.00
1,160.00
1,175.00
1,165.00
-3.92%
65,100
0.50
Mar 26, 2026
1,333.00
1,588.00
1,209.00
1,223.00
1,212.59
-5.78%
657,800
5.44
Mar 25, 2026
1,036.00
1,314.00
1,036.00
1,298.00
1,286.95
+27.50%
574,200
5.13
Mar 24, 2026
1,004.00
1,027.00
1,004.00
1,018.00
1,009.34
+1.70%
5,300
0.05
Mar 23, 2026
1,014.00
1,036.00
995.00
1,001.00
992.48
-1.38%
15,700
0.14
Mar 20, 2026
1,015.00
1,062.00
1,015.00
1,015.00
1,006.36
0.00%
0
0.00
Mar 19, 2026
1,059.00
1,062.00
1,015.00
1,015.00
1,006.36
-6.11%
9,300
0.08
Mar 18, 2026
1,057.00
1,082.00
1,057.00
1,081.00
1,071.80
+3.25%
5,900
0.05
Mar 17, 2026
1,040.00
1,060.00
1,034.00
1,047.00
1,038.09
+1.45%
4,800
0.04
Mar 16, 2026
1,012.00
1,033.00
1,012.00
1,032.00
1,023.22
+0.29%
11,200
0.10
Mar 13, 2026
1,026.00
1,035.00
1,022.00
1,029.00
1,020.24
-1.44%
1,700
0.02
Mar 12, 2026
1,060.00
1,060.00
1,034.00
1,044.00
1,035.11
-2.25%
7,600
0.07
Mar 11, 2026
1,069.00
1,085.00
1,068.00
1,068.00
1,058.91
-0.09%
4,700
0.04
Mar 10, 2026
1,041.00
1,099.00
1,041.00
1,069.00
1,059.90
+3.79%
8,900
0.08
Mar 09, 2026
1,061.00
1,061.00
1,019.00
1,030.00
1,021.23
-5.42%
13,800
0.12
Mar 06, 2026
1,105.00
1,127.00
1,084.00
1,089.00
1,079.73
-2.07%
9,500
0.09
Mar 05, 2026
1,068.00
1,125.00
1,068.00
1,112.00
1,102.54
+7.65%
17,700
0.16
Mar 04, 2026
1,095.00
1,100.00
1,020.00
1,033.00
1,024.21
-6.77%
35,700
0.32
Mar 03, 2026
1,160.00
1,160.00
1,108.00
1,108.00
1,098.57
-5.30%
26,700
0.24
Mar 02, 2026
1,200.00
1,200.00
1,158.00
1,170.00
1,160.04
-2.50%
24,400
0.22
Feb 27, 2026
1,182.00
1,220.00
1,182.00
1,200.00
1,189.79
+1.52%
30,200
0.28
Feb 26, 2026
1,169.00
1,213.00
1,152.00
1,182.00
1,171.94
+2.52%
44,300
0.41
Feb 25, 2026
1,154.00
1,170.00
1,131.00
1,153.00
1,143.19
+1.05%
18,500
0.17
Feb 24, 2026
1,127.00
1,144.00
1,114.00
1,141.00
1,131.29
+1.24%
19,800
0.18
Feb 23, 2026
1,127.00
1,170.00
1,110.00
1,127.00
1,117.41
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,170.00
1,110.00
1,127.00
1,117.41
-2.93%
28,400
0.26
Feb 19, 2026
1,186.00
1,188.00
1,155.00
1,161.00
1,151.12
-2.03%
17,500
0.16
Feb 18, 2026
1,231.00
1,249.00
1,175.00
1,185.00
1,174.91
-3.66%
50,500
0.47
Feb 17, 2026
1,208.00
1,280.00
1,208.00
1,230.00
1,219.53
+4.33%
77,500
0.73
Feb 16, 2026
1,129.00
1,247.00
1,129.00
1,179.00
1,168.97
+2.97%
59,500
0.57
Feb 13, 2026
1,279.00
1,354.00
1,083.00
1,145.00
1,135.26
-9.77%
111,000
1.07
Feb 12, 2026
1,218.00
1,285.00
1,209.00
1,269.00
1,258.20
+4.27%
65,300
0.63
Feb 11, 2026
1,217.00
1,242.00
1,209.00
1,217.00
1,206.64
0.00%
0
0.00
Feb 10, 2026
1,242.00
1,242.00
1,209.00
1,217.00
1,206.64
-1.78%
21,700
0.21
Feb 09, 2026
1,250.00
1,289.00
1,225.00
1,239.00
1,228.46
-2.44%
40,500
0.40
Feb 06, 2026
1,198.00
1,282.00
1,198.00
1,270.00
1,259.19
+5.66%
47,600
0.47
Feb 05, 2026
1,233.00
1,237.00
1,197.00
1,202.00
1,191.77
-3.69%
30,800
0.30
Feb 04, 2026
1,179.00
1,263.00
1,170.00
1,248.00
1,237.38
+5.85%
61,100
0.61
Feb 03, 2026
1,141.00
1,204.00
1,141.00
1,179.00
1,168.97
+3.33%
35,200
0.35
Feb 02, 2026
1,154.00
1,212.00
1,120.00
1,141.00
1,131.29
-1.13%
67,000
0.68
Jan 30, 2026
1,189.00
1,189.00
1,141.00
1,154.00
1,144.18
-3.99%
66,500
0.68
Jan 29, 2026
1,248.00
1,248.00
1,150.00
1,202.00
1,191.77
-6.02%
116,000
1.21
Jan 28, 2026
1,340.00
1,355.00
1,260.00
1,279.00
1,268.11
-5.68%
80,800
0.85
Rows: