Education
About Us
Working with TipRanks
Follow Us
Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
763.00
768.00
761.00
762.00
762.00
0.00%
2,000
0.61
Jul 30, 2025
760.00
765.00
760.00
762.00
762.00
-0.39%
1,000
0.20
Jul 29, 2025
759.00
765.00
759.00
765.00
765.00
+0.26%
2,200
0.45
Jul 28, 2025
762.00
763.00
759.00
763.00
763.00
+0.53%
700
0.14
Jul 25, 2025
760.00
762.00
759.00
759.00
759.00
-0.13%
4,200
0.81
Jul 24, 2025
752.00
760.00
752.00
760.00
760.00
+1.06%
4,800
0.80
Jul 23, 2025
751.00
757.00
751.00
752.00
752.00
-0.13%
3,400
0.30
Jul 22, 2025
753.00
753.00
749.00
753.00
753.00
0.00%
1,300
0.11
Jul 18, 2025
754.00
754.00
749.00
753.00
753.00
-0.13%
1,800
0.16
Jul 17, 2025
753.00
754.00
753.00
754.00
754.00
+0.53%
400
0.03
Jul 16, 2025
754.00
754.00
750.00
750.00
750.00
-0.53%
1,200
0.09
Jul 15, 2025
754.00
759.00
751.00
754.00
754.00
0.00%
2,400
0.18
Jul 14, 2025
755.00
755.00
749.00
754.00
754.00
-0.66%
3,100
0.23
Jul 11, 2025
754.00
759.00
751.00
759.00
759.00
+0.93%
2,700
0.20
Jul 10, 2025
752.00
752.00
747.00
752.00
752.00
-0.92%
1,200
0.09
Jul 09, 2025
745.00
759.00
745.00
759.00
759.00
+1.47%
1,400
0.10
Jul 08, 2025
749.00
749.00
745.00
748.00
748.00
-0.27%
2,100
0.16
Jul 07, 2025
749.00
750.00
743.00
750.00
750.00
+0.27%
1,600
0.12
Jul 04, 2025
745.00
748.00
741.00
748.00
748.00
+0.40%
3,100
0.22
Jul 03, 2025
762.00
762.00
740.00
745.00
745.00
-2.49%
23,100
1.70
Jul 02, 2025
767.00
767.00
763.00
764.00
764.00
-0.39%
900
0.07
Jul 01, 2025
763.00
769.00
760.00
767.00
767.00
-0.13%
1,000
0.07
Jun 30, 2025
762.00
768.00
762.00
768.00
768.00
+0.66%
1,300
0.10
Jun 27, 2025
758.00
767.00
756.00
763.00
763.00
-0.26%
2,000
0.15
Jun 26, 2025
756.00
765.00
753.00
765.00
765.00
+1.32%
2,300
0.17
Jun 25, 2025
766.00
766.00
755.00
755.00
755.00
-0.79%
3,500
0.26
Jun 24, 2025
770.00
770.00
760.00
761.00
761.00
+0.26%
2,600
0.19
Jun 23, 2025
760.00
761.00
759.00
759.00
759.00
-0.39%
4,200
0.31
Jun 20, 2025
769.00
769.00
762.00
762.00
762.00
-0.65%
7,000
0.52
Jun 19, 2025
767.00
767.00
767.00
767.00
767.00
+0.26%
100
<0.01
Jun 18, 2025
767.00
767.00
765.00
765.00
765.00
-0.26%
1,500
0.11
Jun 17, 2025
769.00
769.00
767.00
767.00
767.00
-0.13%
12,800
0.95
Jun 16, 2025
768.00
770.00
767.00
768.00
768.00
+0.39%
1,200
0.09
Jun 13, 2025
768.00
768.00
765.00
765.00
765.00
-0.65%
1,300
0.10
Jun 12, 2025
770.00
770.00
765.00
770.00
770.00
+0.13%
2,200
0.16
Jun 11, 2025
761.00
769.00
761.00
769.00
769.00
+0.52%
4,400
0.33
Jun 10, 2025
762.00
770.00
760.00
765.00
765.00
+0.39%
8,600
0.65
Jun 09, 2025
768.00
769.00
762.00
762.00
762.00
-0.78%
1,500
0.11
Jun 06, 2025
768.00
769.00
765.00
768.00
768.00
+0.52%
800
0.06
Jun 05, 2025
770.00
770.00
764.00
764.00
764.00
-0.78%
800
0.06
Jun 04, 2025
762.00
770.00
762.00
770.00
770.00
+1.05%
1,700
0.13
Jun 03, 2025
763.00
763.00
762.00
762.00
762.00
-0.52%
300
0.02
Jun 02, 2025
761.00
769.00
761.00
766.00
766.00
-0.13%
2,400
0.18
May 30, 2025
762.00
771.00
762.00
767.00
767.00
-0.39%
1,500
0.11
May 29, 2025
768.00
773.00
762.00
770.00
770.00
+0.26%
5,100
0.38
May 28, 2025
766.00
770.00
763.00
768.00
768.00
+0.39%
3,800
0.28
May 27, 2025
771.00
774.00
765.00
765.00
765.00
-0.65%
3,900
0.29
May 26, 2025
786.00
786.00
769.00
770.00
770.00
-1.53%
9,900
0.74
May 23, 2025
783.00
783.00
771.00
782.00
782.00
+0.90%
3,100
0.23
May 22, 2025
786.00
786.00
772.00
775.00
775.00
-1.65%
2,300
0.17
Rows: