Education
About Us
Working with TipRanks
Follow Us
Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
824.00
824.00
815.00
816.00
816.00
-0.73%
5,900
1.18
Sep 25, 2025
824.00
824.00
816.00
822.00
822.00
+0.37%
2,100
0.42
Sep 24, 2025
821.00
821.00
818.00
819.00
819.00
-0.12%
2,800
0.56
Sep 22, 2025
830.00
830.00
818.00
820.00
820.00
-0.61%
10,200
2.05
Sep 19, 2025
830.00
830.00
824.00
825.00
825.00
-0.36%
7,900
1.63
Sep 18, 2025
834.00
834.00
826.00
828.00
828.00
-0.60%
3,200
0.66
Sep 17, 2025
833.00
834.00
827.00
833.00
833.00
+0.73%
2,200
0.44
Sep 16, 2025
830.00
833.00
826.00
827.00
827.00
0.00%
2,300
0.46
Sep 12, 2025
830.00
836.00
823.00
827.00
827.00
-0.60%
4,800
0.98
Sep 11, 2025
832.00
839.00
832.00
832.00
832.00
-0.24%
1,600
0.32
Sep 10, 2025
833.00
843.00
832.00
834.00
834.00
-0.60%
3,200
0.65
Sep 09, 2025
842.00
846.00
835.00
839.00
839.00
+0.48%
4,100
0.82
Sep 08, 2025
849.00
849.00
833.00
835.00
835.00
-0.95%
10,400
2.13
Sep 05, 2025
845.00
849.00
843.00
843.00
843.00
-0.12%
4,700
0.98
Sep 04, 2025
850.00
850.00
838.00
844.00
844.00
0.00%
8,200
1.75
Sep 03, 2025
835.00
850.00
834.00
844.00
844.00
+1.32%
28,200
6.59
Sep 02, 2025
820.00
836.00
820.00
833.00
833.00
+0.85%
5,900
1.41
Sep 01, 2025
833.00
835.00
818.00
826.00
826.00
-0.96%
7,800
1.90
Aug 29, 2025
820.00
835.00
816.00
834.00
834.00
+1.71%
8,900
2.23
Aug 28, 2025
812.00
820.00
812.00
820.00
820.00
+0.99%
1,900
0.47
Aug 27, 2025
813.00
813.00
805.00
812.00
812.00
+0.74%
1,800
0.44
Aug 26, 2025
829.00
829.00
806.00
806.00
806.00
-1.71%
5,700
1.41
Aug 25, 2025
824.00
826.00
814.00
820.00
820.00
0.00%
4,200
1.02
Aug 22, 2025
826.00
830.00
820.00
820.00
820.00
-0.36%
5,200
1.27
Aug 21, 2025
823.00
829.00
823.00
823.00
823.00
-0.24%
400
0.10
Aug 20, 2025
833.00
836.00
821.00
825.00
825.00
-0.60%
6,400
1.57
Aug 19, 2025
835.00
835.00
826.00
830.00
830.00
+0.12%
2,300
0.56
Aug 18, 2025
823.00
832.00
821.00
829.00
829.00
-0.60%
3,400
0.83
Aug 15, 2025
826.00
840.00
820.00
834.00
834.00
+1.71%
11,300
2.86
Aug 14, 2025
782.00
820.00
779.00
820.00
820.00
+4.33%
23,000
6.33
Aug 13, 2025
792.00
792.00
783.00
786.00
786.00
-0.25%
4,200
1.11
Aug 12, 2025
776.00
795.00
769.00
788.00
788.00
+2.47%
18,100
5.09
Aug 08, 2025
780.00
782.00
766.00
769.00
769.00
-0.90%
16,500
4.94
Aug 07, 2025
768.00
776.00
765.00
776.00
776.00
+1.44%
7,500
2.32
Aug 06, 2025
763.00
768.00
763.00
765.00
765.00
+0.26%
600
0.19
Aug 05, 2025
768.00
770.00
762.00
763.00
763.00
+0.26%
3,200
0.98
Aug 04, 2025
764.00
766.00
761.00
761.00
761.00
-0.91%
2,700
0.82
Aug 01, 2025
763.00
768.00
762.00
768.00
768.00
+0.79%
3,000
0.92
Jul 31, 2025
763.00
768.00
761.00
762.00
762.00
0.00%
2,000
0.61
Jul 30, 2025
760.00
765.00
760.00
762.00
762.00
-0.39%
1,000
0.20
Jul 29, 2025
759.00
765.00
759.00
765.00
765.00
+0.26%
2,200
0.45
Jul 28, 2025
762.00
763.00
759.00
763.00
763.00
+0.53%
700
0.14
Jul 25, 2025
760.00
762.00
759.00
759.00
759.00
-0.13%
4,200
0.81
Jul 24, 2025
752.00
760.00
752.00
760.00
760.00
+1.06%
4,800
0.80
Jul 23, 2025
751.00
757.00
751.00
752.00
752.00
-0.13%
3,400
0.30
Jul 22, 2025
753.00
753.00
749.00
753.00
753.00
0.00%
1,300
0.11
Jul 18, 2025
754.00
754.00
749.00
753.00
753.00
-0.13%
1,800
0.16
Jul 17, 2025
753.00
754.00
753.00
754.00
754.00
+0.53%
400
0.03
Jul 16, 2025
754.00
754.00
750.00
750.00
750.00
-0.53%
1,200
0.09
Jul 15, 2025
754.00
759.00
751.00
754.00
754.00
0.00%
2,400
0.18
Rows: