Education
About Us
Working with TipRanks
Follow Us
Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,012.00
1,033.00
1,012.00
1,032.00
1,032.00
+0.29%
11,200
0.10
Mar 13, 2026
1,026.00
1,035.00
1,022.00
1,029.00
1,029.00
-1.44%
1,700
0.02
Mar 12, 2026
1,060.00
1,060.00
1,034.00
1,044.00
1,044.00
-2.25%
7,600
0.07
Mar 11, 2026
1,069.00
1,085.00
1,068.00
1,068.00
1,068.00
-0.09%
4,700
0.04
Mar 10, 2026
1,041.00
1,099.00
1,041.00
1,069.00
1,069.00
+3.79%
8,900
0.08
Mar 09, 2026
1,061.00
1,061.00
1,019.00
1,030.00
1,030.00
-5.42%
13,800
0.12
Mar 06, 2026
1,105.00
1,127.00
1,084.00
1,089.00
1,089.00
-2.07%
9,500
0.09
Mar 05, 2026
1,068.00
1,125.00
1,068.00
1,112.00
1,112.00
+7.65%
17,700
0.16
Mar 04, 2026
1,095.00
1,100.00
1,020.00
1,033.00
1,033.00
-6.77%
35,700
0.32
Mar 03, 2026
1,160.00
1,160.00
1,108.00
1,108.00
1,108.00
-5.30%
26,700
0.24
Mar 02, 2026
1,200.00
1,200.00
1,158.00
1,170.00
1,170.00
-2.50%
24,400
0.22
Feb 27, 2026
1,182.00
1,220.00
1,182.00
1,200.00
1,200.00
+1.52%
30,200
0.28
Feb 26, 2026
1,169.00
1,213.00
1,152.00
1,182.00
1,182.00
+2.52%
44,300
0.41
Feb 25, 2026
1,154.00
1,170.00
1,131.00
1,153.00
1,153.00
+1.05%
18,500
0.17
Feb 24, 2026
1,127.00
1,144.00
1,114.00
1,141.00
1,141.00
+1.24%
19,800
0.18
Feb 23, 2026
1,127.00
1,170.00
1,110.00
1,127.00
1,127.00
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,170.00
1,110.00
1,127.00
1,127.00
-2.93%
28,400
0.26
Feb 19, 2026
1,186.00
1,188.00
1,155.00
1,161.00
1,161.00
-2.03%
17,500
0.16
Feb 18, 2026
1,231.00
1,249.00
1,175.00
1,185.00
1,185.00
-3.66%
50,500
0.47
Feb 17, 2026
1,208.00
1,280.00
1,208.00
1,230.00
1,230.00
+4.33%
77,500
0.73
Feb 16, 2026
1,129.00
1,247.00
1,129.00
1,179.00
1,179.00
+2.97%
59,500
0.56
Feb 13, 2026
1,279.00
1,354.00
1,083.00
1,145.00
1,145.00
-9.77%
111,000
1.07
Feb 12, 2026
1,218.00
1,285.00
1,209.00
1,269.00
1,269.00
+4.27%
65,300
0.63
Feb 11, 2026
1,217.00
1,242.00
1,209.00
1,217.00
1,217.00
0.00%
0
0.00
Feb 10, 2026
1,242.00
1,242.00
1,209.00
1,217.00
1,217.00
-1.78%
21,700
0.21
Feb 09, 2026
1,250.00
1,289.00
1,225.00
1,239.00
1,239.00
-2.44%
40,500
0.40
Feb 06, 2026
1,198.00
1,282.00
1,198.00
1,270.00
1,270.00
+5.66%
47,600
0.47
Feb 05, 2026
1,233.00
1,237.00
1,197.00
1,202.00
1,202.00
-3.69%
30,800
0.30
Feb 04, 2026
1,179.00
1,263.00
1,170.00
1,248.00
1,248.00
+5.85%
61,100
0.61
Feb 03, 2026
1,141.00
1,204.00
1,141.00
1,179.00
1,179.00
+3.33%
35,200
0.35
Feb 02, 2026
1,154.00
1,212.00
1,120.00
1,141.00
1,141.00
-1.13%
67,000
0.68
Jan 30, 2026
1,189.00
1,189.00
1,141.00
1,154.00
1,154.00
-3.99%
66,500
0.68
Jan 29, 2026
1,248.00
1,248.00
1,150.00
1,202.00
1,202.00
-6.02%
116,000
1.20
Jan 28, 2026
1,340.00
1,355.00
1,260.00
1,279.00
1,279.00
-5.68%
80,800
0.84
Jan 27, 2026
1,300.00
1,362.00
1,252.00
1,356.00
1,356.00
-0.51%
206,200
2.21
Jan 26, 2026
1,338.00
1,460.00
1,309.00
1,363.00
1,363.00
-4.55%
343,000
3.89
Jan 23, 2026
1,250.00
1,560.00
1,180.00
1,428.00
1,428.00
+13.06%
2,439,400
49.05
Jan 22, 2026
1,500.00
1,730.00
1,253.00
1,263.00
1,263.00
-11.68%
1,846,300
88.66
Jan 21, 2026
1,370.00
1,430.00
1,266.00
1,430.00
1,430.00
+26.55%
602,500
52.91
Jan 20, 2026
1,089.00
1,130.00
1,002.00
1,130.00
1,130.00
+15.31%
130,800
13.43
Jan 19, 2026
894.00
980.00
891.00
980.00
980.00
+10.24%
39,900
4.35
Jan 16, 2026
865.00
889.00
859.00
889.00
889.00
+3.73%
18,200
2.04
Jan 15, 2026
845.00
868.00
845.00
857.00
857.00
+0.59%
11,800
1.34
Jan 14, 2026
856.00
860.00
848.00
852.00
852.00
+0.71%
11,800
1.36
Jan 13, 2026
848.00
857.00
837.00
846.00
846.00
+0.36%
14,000
1.63
Jan 12, 2026
843.00
855.00
843.00
843.00
843.00
0.00%
0
0.00
Jan 09, 2026
843.00
855.00
843.00
843.00
843.00
+0.12%
4,800
0.56
Jan 08, 2026
850.00
856.00
838.00
842.00
842.00
+0.84%
14,600
1.73
Jan 07, 2026
823.00
856.00
823.00
835.00
835.00
+1.21%
33,800
4.24
Jan 06, 2026
803.00
825.00
800.00
825.00
825.00
+2.74%
15,300
1.95
Rows: