Education
About Us
Working with TipRanks
Follow Us
Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
781.00
788.00
781.00
782.00
782.00
-0.38%
6,700
0.76
Dec 02, 2025
793.00
793.00
784.00
785.00
785.00
-0.88%
3,800
0.43
Dec 01, 2025
785.00
794.00
785.00
792.00
792.00
+0.89%
2,900
0.33
Nov 28, 2025
783.00
792.00
782.00
785.00
785.00
-0.25%
8,000
0.91
Nov 27, 2025
785.00
795.00
782.00
787.00
787.00
-0.25%
6,300
0.72
Nov 26, 2025
783.00
791.00
783.00
789.00
789.00
+0.77%
3,900
0.45
Nov 25, 2025
793.00
793.00
782.00
783.00
783.00
-1.26%
4,700
0.54
Nov 21, 2025
795.00
795.00
785.00
793.00
793.00
+0.76%
1,400
0.16
Nov 20, 2025
801.00
801.00
787.00
787.00
787.00
-1.50%
7,200
0.83
Nov 19, 2025
789.00
799.00
786.00
799.00
799.00
+0.63%
2,400
0.28
Nov 18, 2025
802.00
806.00
784.00
794.00
794.00
-1.49%
12,900
1.49
Nov 17, 2025
825.00
825.00
800.00
806.00
806.00
-4.05%
14,400
1.63
Nov 14, 2025
849.00
854.00
830.00
840.00
840.00
+0.12%
19,400
2.26
Nov 13, 2025
836.00
842.00
832.00
839.00
839.00
+0.36%
2,600
0.29
Nov 12, 2025
826.00
844.00
826.00
836.00
836.00
-0.12%
3,500
0.39
Nov 11, 2025
838.00
839.00
837.00
837.00
837.00
0.00%
2,600
0.29
Nov 10, 2025
844.00
844.00
823.00
837.00
837.00
-0.36%
10,400
1.16
Nov 07, 2025
824.00
840.00
821.00
840.00
840.00
+1.08%
2,800
0.31
Nov 06, 2025
813.00
843.00
810.00
831.00
831.00
+2.21%
11,200
1.27
Nov 05, 2025
821.00
824.00
810.00
813.00
813.00
-0.97%
11,200
1.29
Nov 04, 2025
820.00
827.00
820.00
821.00
821.00
+0.12%
4,200
0.49
Oct 31, 2025
833.00
836.00
820.00
820.00
820.00
-0.61%
8,500
1.00
Oct 30, 2025
841.00
846.00
822.00
825.00
825.00
-3.40%
17,400
2.10
Oct 29, 2025
861.00
870.00
840.00
854.00
854.00
-0.70%
45,500
6.00
Oct 28, 2025
833.00
860.00
830.00
860.00
860.00
+2.75%
38,400
5.46
Oct 27, 2025
831.00
844.00
825.00
837.00
837.00
+1.09%
10,500
1.51
Oct 24, 2025
858.00
858.00
825.00
828.00
828.00
-2.59%
18,400
2.74
Oct 23, 2025
808.00
863.00
808.00
850.00
850.00
+5.20%
25,000
3.95
Oct 22, 2025
806.00
814.00
798.00
808.00
808.00
-0.25%
8,000
1.28
Oct 21, 2025
794.00
840.00
790.00
810.00
810.00
+2.14%
26,800
4.61
Oct 20, 2025
793.00
807.00
793.00
793.00
793.00
+0.38%
4,100
0.71
Oct 17, 2025
814.00
814.00
790.00
790.00
790.00
-2.23%
1,900
0.33
Oct 16, 2025
795.00
808.00
786.00
808.00
808.00
+1.89%
4,700
0.82
Oct 15, 2025
783.00
799.00
783.00
793.00
793.00
+0.13%
4,300
0.75
Oct 14, 2025
800.00
804.00
775.00
792.00
792.00
-1.74%
7,800
1.39
Oct 10, 2025
809.00
810.00
805.00
806.00
806.00
-0.74%
2,100
0.37
Oct 09, 2025
820.00
822.00
805.00
812.00
812.00
-0.73%
5,900
1.06
Oct 08, 2025
820.00
827.00
818.00
818.00
818.00
-0.12%
2,600
0.47
Oct 07, 2025
822.00
831.00
817.00
819.00
819.00
-0.73%
3,800
0.69
Oct 06, 2025
849.00
849.00
825.00
825.00
825.00
-1.79%
7,700
1.34
Oct 03, 2025
839.00
840.00
838.00
840.00
840.00
+0.12%
1,700
0.30
Oct 02, 2025
849.00
849.00
839.00
839.00
839.00
-0.47%
8,600
1.53
Oct 01, 2025
843.00
854.00
841.00
843.00
843.00
+0.12%
25,900
4.94
Sep 30, 2025
843.00
843.00
828.00
842.00
842.00
+2.43%
4,700
0.90
Sep 29, 2025
817.00
843.00
817.00
822.00
822.00
+0.74%
12,900
2.56
Sep 26, 2025
824.00
824.00
815.00
816.00
816.00
-0.73%
5,900
1.18
Sep 25, 2025
824.00
824.00
816.00
822.00
822.00
+0.37%
2,100
0.42
Sep 24, 2025
821.00
821.00
818.00
819.00
819.00
-0.12%
2,800
0.56
Sep 22, 2025
830.00
830.00
818.00
820.00
820.00
-0.61%
10,200
2.05
Sep 19, 2025
830.00
830.00
824.00
825.00
825.00
-0.36%
7,900
1.63
Rows: