Education
About Us
Working with TipRanks
Follow Us
Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
752.00
752.00
747.00
752.00
752.00
-0.92%
1,200
0.09
Jul 09, 2025
745.00
759.00
745.00
759.00
759.00
+1.47%
1,400
0.10
Jul 08, 2025
749.00
749.00
745.00
748.00
748.00
-0.27%
2,100
0.16
Jul 07, 2025
749.00
750.00
743.00
750.00
750.00
+0.27%
1,600
0.12
Jul 04, 2025
745.00
748.00
741.00
748.00
748.00
+0.40%
3,100
0.22
Jul 03, 2025
762.00
762.00
740.00
745.00
745.00
-2.49%
23,100
1.70
Jul 02, 2025
767.00
767.00
763.00
764.00
764.00
-0.39%
900
0.07
Jul 01, 2025
763.00
769.00
760.00
767.00
767.00
-0.13%
1,000
0.07
Jun 30, 2025
762.00
768.00
762.00
768.00
768.00
+0.66%
1,300
0.10
Jun 27, 2025
758.00
767.00
756.00
763.00
763.00
-0.26%
2,000
0.15
Jun 26, 2025
756.00
765.00
753.00
765.00
765.00
+1.32%
2,300
0.17
Jun 25, 2025
766.00
766.00
755.00
755.00
755.00
-0.79%
3,500
0.26
Jun 24, 2025
770.00
770.00
760.00
761.00
761.00
+0.26%
2,600
0.19
Jun 23, 2025
760.00
761.00
759.00
759.00
759.00
-0.39%
4,200
0.31
Jun 20, 2025
769.00
769.00
762.00
762.00
762.00
-0.65%
7,000
0.52
Jun 19, 2025
767.00
767.00
767.00
767.00
767.00
+0.26%
100
<0.01
Jun 18, 2025
767.00
767.00
765.00
765.00
765.00
-0.26%
1,500
0.11
Jun 17, 2025
769.00
769.00
767.00
767.00
767.00
-0.13%
12,800
0.95
Jun 16, 2025
768.00
770.00
767.00
768.00
768.00
+0.39%
1,200
0.09
Jun 13, 2025
768.00
768.00
765.00
765.00
765.00
-0.65%
1,300
0.10
Jun 12, 2025
770.00
770.00
765.00
770.00
770.00
+0.13%
2,200
0.16
Jun 11, 2025
761.00
769.00
761.00
769.00
769.00
+0.52%
4,400
0.33
Jun 10, 2025
762.00
770.00
760.00
765.00
765.00
+0.39%
8,600
0.65
Jun 09, 2025
768.00
769.00
762.00
762.00
762.00
-0.78%
1,500
0.11
Jun 06, 2025
768.00
769.00
765.00
768.00
768.00
+0.52%
800
0.06
Jun 05, 2025
770.00
770.00
764.00
764.00
764.00
-0.78%
800
0.06
Jun 04, 2025
762.00
770.00
762.00
770.00
770.00
+1.05%
1,700
0.13
Jun 03, 2025
763.00
763.00
762.00
762.00
762.00
-0.52%
300
0.02
Jun 02, 2025
761.00
769.00
761.00
766.00
766.00
-0.13%
2,400
0.18
May 30, 2025
762.00
771.00
762.00
767.00
767.00
-0.39%
1,500
0.11
May 29, 2025
768.00
773.00
762.00
770.00
770.00
+0.26%
5,100
0.38
May 28, 2025
766.00
770.00
763.00
768.00
768.00
+0.39%
3,800
0.28
May 27, 2025
771.00
774.00
765.00
765.00
765.00
-0.65%
3,900
0.29
May 26, 2025
786.00
786.00
769.00
770.00
770.00
-1.53%
9,900
0.74
May 23, 2025
783.00
783.00
771.00
782.00
782.00
+0.90%
3,100
0.23
May 22, 2025
786.00
786.00
772.00
775.00
775.00
-1.65%
2,300
0.17
May 21, 2025
771.00
788.00
770.00
788.00
788.00
+1.03%
3,800
0.27
May 20, 2025
772.00
782.00
772.00
780.00
780.00
+0.91%
2,800
0.20
May 19, 2025
768.00
774.00
765.00
773.00
773.00
0.00%
2,900
0.21
May 16, 2025
779.00
779.00
773.00
773.00
773.00
-1.02%
2,700
0.19
May 15, 2025
793.00
794.00
781.00
781.00
781.00
-2.86%
3,200
0.23
May 14, 2025
781.00
805.00
780.00
804.00
804.00
+2.94%
14,200
1.03
May 13, 2025
778.00
781.00
771.00
781.00
781.00
+0.51%
3,100
0.22
May 12, 2025
769.00
780.00
769.00
777.00
777.00
+0.91%
2,900
0.21
May 09, 2025
766.00
780.00
766.00
770.00
770.00
+0.13%
1,300
0.09
May 08, 2025
767.00
773.00
767.00
769.00
769.00
-0.39%
700
0.05
May 07, 2025
766.00
772.00
765.00
772.00
772.00
-0.39%
4,200
0.28
May 02, 2025
778.00
782.00
775.00
775.00
775.00
-1.15%
4,100
0.28
May 01, 2025
785.00
794.00
777.00
784.00
784.00
-1.13%
2,300
0.15
Apr 30, 2025
782.00
794.00
782.00
793.00
793.00
0.00%
2,800
0.19
Rows: