Education
About Us
Working with TipRanks
Follow Us
Koatsu Gas Kogyo Co., Ltd. (JP:4097)
:4097
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,166.00
1,166.00
1,135.00
1,136.00
1,136.00
-0.44%
95,000
2.06
Jan 12, 2026
1,141.00
1,141.00
1,130.00
1,141.00
1,141.00
0.00%
0
0.00
Jan 09, 2026
1,141.00
1,141.00
1,130.00
1,141.00
1,141.00
+1.24%
56,400
1.22
Jan 08, 2026
1,155.00
1,155.00
1,126.00
1,127.00
1,127.00
-0.97%
82,100
1.80
Jan 07, 2026
1,146.00
1,195.00
1,136.00
1,138.00
1,138.00
-0.61%
265,900
6.31
Jan 06, 2026
1,120.00
1,164.00
1,107.00
1,145.00
1,145.00
+7.92%
315,800
8.42
Jan 05, 2026
1,055.00
1,068.00
1,048.00
1,061.00
1,061.00
+1.34%
35,300
0.94
Jan 02, 2026
1,055.00
1,056.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Jan 01, 2026
1,055.00
1,056.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Dec 30, 2025
1,055.00
1,056.00
1,047.00
1,047.00
1,047.00
-0.95%
20,800
0.53
Dec 29, 2025
1,060.00
1,066.00
1,048.00
1,057.00
1,057.00
+0.28%
30,700
0.77
Dec 26, 2025
1,070.00
1,070.00
1,046.00
1,054.00
1,054.00
-1.31%
77,600
1.98
Dec 25, 2025
1,051.00
1,071.00
1,051.00
1,068.00
1,068.00
+1.71%
46,800
1.20
Dec 24, 2025
1,043.00
1,056.00
1,042.00
1,050.00
1,050.00
+0.67%
31,800
0.82
Dec 23, 2025
1,035.00
1,046.00
1,032.00
1,043.00
1,043.00
+1.36%
20,500
0.52
Dec 22, 2025
1,039.00
1,039.00
1,029.00
1,029.00
1,029.00
-0.10%
23,100
0.59
Dec 19, 2025
1,026.00
1,034.00
1,026.00
1,030.00
1,030.00
+0.39%
25,900
0.65
Dec 18, 2025
1,025.00
1,032.00
1,022.00
1,026.00
1,026.00
+0.10%
33,500
0.84
Dec 17, 2025
1,029.00
1,029.00
1,020.00
1,025.00
1,025.00
0.00%
41,400
1.03
Dec 16, 2025
1,047.00
1,047.00
1,025.00
1,025.00
1,025.00
-2.10%
42,100
1.05
Dec 15, 2025
1,049.00
1,054.00
1,030.00
1,047.00
1,047.00
-1.51%
86,500
2.19
Dec 12, 2025
1,080.00
1,080.00
1,048.00
1,063.00
1,063.00
+0.66%
209,600
5.62
Dec 11, 2025
1,071.00
1,071.00
1,047.00
1,056.00
1,056.00
-0.38%
65,700
1.79
Dec 10, 2025
1,048.00
1,068.00
1,047.00
1,060.00
1,060.00
+1.63%
38,900
1.07
Dec 09, 2025
1,049.00
1,051.00
1,039.00
1,043.00
1,043.00
-0.19%
38,700
1.07
Dec 08, 2025
1,048.00
1,053.00
1,041.00
1,045.00
1,045.00
+0.48%
38,700
1.06
Dec 05, 2025
1,029.00
1,045.00
1,028.00
1,040.00
1,040.00
+0.68%
25,400
0.70
Dec 04, 2025
1,040.00
1,040.00
1,031.00
1,033.00
1,033.00
-0.67%
23,600
0.65
Dec 03, 2025
1,040.00
1,050.00
1,035.00
1,040.00
1,040.00
+0.19%
40,400
1.12
Dec 02, 2025
1,058.00
1,060.00
1,035.00
1,038.00
1,038.00
-1.98%
26,900
0.74
Dec 01, 2025
1,066.00
1,074.00
1,054.00
1,059.00
1,059.00
-0.47%
24,500
0.68
Nov 28, 2025
1,050.00
1,067.00
1,046.00
1,064.00
1,064.00
+1.43%
25,200
0.69
Nov 27, 2025
1,046.00
1,049.00
1,043.00
1,049.00
1,049.00
+0.77%
15,500
0.42
Nov 26, 2025
1,050.00
1,050.00
1,041.00
1,041.00
1,041.00
+0.10%
25,100
0.68
Nov 25, 2025
1,046.00
1,048.00
1,040.00
1,040.00
1,040.00
-0.67%
18,400
0.50
Nov 21, 2025
1,025.00
1,047.00
1,025.00
1,047.00
1,047.00
+2.15%
34,300
0.93
Nov 20, 2025
1,027.00
1,030.00
1,021.00
1,025.00
1,025.00
+0.49%
43,400
1.18
Nov 19, 2025
1,027.00
1,033.00
1,020.00
1,020.00
1,020.00
-0.49%
22,500
0.61
Nov 18, 2025
1,018.00
1,028.00
1,010.00
1,025.00
1,025.00
0.00%
48,100
1.31
Nov 17, 2025
1,045.00
1,045.00
1,013.00
1,025.00
1,025.00
-2.66%
44,900
1.23
Nov 14, 2025
1,074.00
1,078.00
1,053.00
1,053.00
1,053.00
-2.95%
37,000
1.00
Nov 13, 2025
1,067.00
1,087.00
1,067.00
1,085.00
1,085.00
+1.50%
51,700
1.33
Nov 12, 2025
1,053.00
1,069.00
1,052.00
1,069.00
1,069.00
+1.42%
50,100
1.25
Nov 11, 2025
1,055.00
1,055.00
1,041.00
1,054.00
1,054.00
+0.86%
26,200
0.63
Nov 10, 2025
1,050.00
1,050.00
1,041.00
1,045.00
1,045.00
0.00%
22,400
0.53
Nov 07, 2025
1,030.00
1,045.00
1,030.00
1,045.00
1,045.00
+1.46%
17,600
0.42
Nov 06, 2025
1,033.00
1,047.00
1,030.00
1,030.00
1,030.00
-0.68%
23,300
0.55
Nov 05, 2025
1,041.00
1,041.00
1,023.00
1,037.00
1,037.00
+0.29%
45,900
1.09
Nov 04, 2025
1,025.00
1,042.00
1,025.00
1,034.00
1,034.00
+0.58%
39,500
0.93
Oct 31, 2025
1,025.00
1,033.00
1,020.00
1,028.00
1,028.00
+0.29%
35,700
0.83
Rows: