Koatsu Gas Kogyo Co., Ltd. (JP:4097)
:4097
Want to see JP:4097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,087.00
1,100.00
1,086.00
1,100.00
1,100.00
0.00%
60,400
0.56
Apr 30, 2026
1,092.00
1,100.00
1,086.00
1,100.00
1,100.00
-0.09%
82,500
0.77
Apr 29, 2026
1,101.00
1,101.00
1,072.00
1,101.00
1,101.00
0.00%
0
0.00
Apr 28, 2026
1,074.00
1,101.00
1,072.00
1,101.00
1,101.00
+2.80%
76,200
0.71
Apr 27, 2026
1,100.00
1,100.00
1,070.00
1,071.00
1,071.00
-2.64%
90,300
0.84
Apr 24, 2026
1,100.00
1,102.00
1,088.00
1,100.00
1,100.00
0.00%
62,000
0.58
Apr 23, 2026
1,088.00
1,102.00
1,088.00
1,100.00
1,100.00
0.00%
75,200
0.70
Apr 22, 2026
1,092.00
1,100.00
1,088.00
1,100.00
1,100.00
0.00%
106,000
0.99
Apr 21, 2026
1,110.00
1,110.00
1,094.00
1,100.00
1,100.00
+0.18%
67,400
0.63
Apr 20, 2026
1,099.00
1,099.00
1,088.00
1,098.00
1,098.00
+0.73%
77,400
0.73
Apr 17, 2026
1,104.00
1,112.00
1,088.00
1,090.00
1,090.00
-1.27%
73,900
0.69
Apr 16, 2026
1,106.00
1,112.00
1,101.00
1,104.00
1,104.00
-0.36%
48,400
0.45
Apr 15, 2026
1,111.00
1,113.00
1,100.00
1,108.00
1,108.00
-0.09%
78,900
0.74
Apr 14, 2026
1,100.00
1,118.00
1,099.00
1,109.00
1,109.00
+0.64%
61,900
0.59
Apr 13, 2026
1,100.00
1,109.00
1,091.00
1,102.00
1,102.00
+0.18%
95,300
0.91
Apr 10, 2026
1,101.00
1,106.00
1,091.00
1,100.00
1,100.00
+0.92%
228,000
2.21
Apr 09, 2026
1,108.00
1,113.00
1,090.00
1,090.00
1,090.00
-2.07%
81,300
0.80
Apr 08, 2026
1,127.00
1,127.00
1,105.00
1,113.00
1,113.00
+0.72%
117,400
1.17
Apr 07, 2026
1,101.00
1,113.00
1,100.00
1,105.00
1,105.00
+0.45%
83,400
0.83
Apr 06, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,100.00
-1.26%
77,800
0.75
Apr 03, 2026
1,100.00
1,120.00
1,100.00
1,114.00
1,114.00
+1.18%
74,100
0.69
Apr 02, 2026
1,110.00
1,118.00
1,096.00
1,101.00
1,101.00
-1.43%
114,100
1.07
Apr 01, 2026
1,125.00
1,125.00
1,097.00
1,117.00
1,117.00
+1.55%
91,400
0.87
Mar 31, 2026
1,100.00
1,108.00
1,095.00
1,100.00
1,100.00
+0.18%
131,200
1.28
Mar 30, 2026
1,086.00
1,107.00
1,065.00
1,098.00
1,098.00
-1.08%
156,400
1.56
Mar 27, 2026
1,110.00
1,142.00
1,110.00
1,130.00
1,110.00
+1.25%
139,400
1.42
Mar 26, 2026
1,122.00
1,122.00
1,100.00
1,116.00
1,096.25
0.00%
160,100
1.66
Mar 25, 2026
1,131.00
1,136.00
1,112.00
1,116.00
1,096.25
-1.85%
218,200
2.32
Mar 24, 2026
1,167.00
1,189.00
1,132.00
1,137.00
1,116.88
-1.73%
556,100
6.47
Mar 23, 2026
1,110.00
1,198.00
1,096.00
1,157.00
1,136.52
+3.12%
687,800
9.10
Mar 20, 2026
1,122.00
1,143.00
1,122.00
1,122.00
1,102.14
0.00%
0
0.00
Mar 19, 2026
1,140.00
1,143.00
1,122.00
1,122.00
1,102.14
-3.11%
103,500
1.39
Mar 18, 2026
1,164.00
1,170.00
1,144.00
1,158.00
1,137.50
+0.87%
122,500
1.68
Mar 17, 2026
1,152.00
1,162.00
1,137.00
1,148.00
1,127.68
-0.17%
133,300
1.86
Mar 16, 2026
1,136.00
1,171.00
1,122.00
1,150.00
1,129.65
+3.98%
237,600
3.47
Mar 13, 2026
1,100.00
1,122.00
1,100.00
1,106.00
1,086.42
+0.09%
148,500
2.23
Mar 12, 2026
1,110.00
1,113.00
1,098.00
1,105.00
1,085.44
-1.78%
98,700
1.48
Mar 11, 2026
1,134.00
1,134.00
1,123.00
1,125.00
1,105.09
+1.08%
47,300
0.68
Mar 10, 2026
1,120.00
1,121.00
1,105.00
1,113.00
1,093.30
+1.18%
73,200
1.06
Mar 09, 2026
1,089.00
1,102.00
1,075.00
1,100.00
1,080.53
+0.55%
178,400
2.67
Mar 06, 2026
1,090.00
1,101.00
1,082.00
1,094.00
1,074.64
-0.91%
92,100
1.40
Mar 05, 2026
1,100.00
1,110.00
1,089.00
1,104.00
1,084.46
+2.99%
62,100
0.95
Mar 04, 2026
1,080.00
1,094.00
1,059.00
1,072.00
1,053.03
-2.55%
116,900
1.82
Mar 03, 2026
1,130.00
1,136.00
1,100.00
1,100.00
1,080.53
-3.42%
102,300
1.63
Mar 02, 2026
1,145.00
1,156.00
1,121.00
1,139.00
1,118.84
-0.09%
115,200
1.87
Feb 27, 2026
1,125.00
1,149.00
1,124.00
1,140.00
1,119.82
+1.42%
137,900
2.30
Feb 26, 2026
1,119.00
1,133.00
1,115.00
1,124.00
1,104.11
+1.26%
76,100
1.29
Feb 25, 2026
1,138.00
1,138.00
1,109.00
1,110.00
1,090.35
-2.46%
98,000
1.69
Feb 24, 2026
1,115.00
1,138.00
1,108.00
1,138.00
1,117.86
+2.52%
63,000
1.10
Feb 23, 2026
1,110.00
1,120.00
1,096.00
1,110.00
1,090.35
0.00%
0
0.00
Rows: