Education
About Us
Working with TipRanks
Follow Us
Koatsu Gas Kogyo Co., Ltd. (JP:4097)
:4097
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,015.00
1,053.00
1,011.00
1,041.00
1,041.00
+2.46%
70,700
0.43
Jun 05, 2025
1,031.00
1,057.00
1,011.00
1,016.00
1,016.00
-1.45%
77,100
0.41
Jun 04, 2025
1,013.00
1,037.00
1,013.00
1,031.00
1,031.00
+1.48%
37,600
0.19
Jun 03, 2025
1,021.00
1,024.00
1,013.00
1,016.00
1,016.00
-0.68%
44,000
0.22
Jun 02, 2025
1,025.00
1,032.00
1,018.00
1,023.00
1,023.00
-0.87%
37,900
0.18
May 30, 2025
1,008.00
1,037.00
1,002.00
1,032.00
1,032.00
-0.10%
34,400
0.16
May 29, 2025
1,031.00
1,034.00
1,024.00
1,033.00
1,033.00
+0.58%
47,600
0.21
May 28, 2025
1,058.00
1,072.00
1,025.00
1,027.00
1,027.00
-1.63%
63,300
0.28
May 27, 2025
1,040.00
1,051.00
1,023.00
1,044.00
1,044.00
-0.38%
53,600
0.24
May 26, 2025
1,049.00
1,065.00
1,041.00
1,048.00
1,048.00
+0.38%
67,000
0.30
May 23, 2025
1,035.00
1,047.00
1,032.00
1,044.00
1,044.00
+1.85%
60,100
0.27
May 22, 2025
1,021.00
1,041.00
1,013.00
1,025.00
1,025.00
-1.54%
54,600
0.24
May 21, 2025
1,026.00
1,044.00
1,021.00
1,041.00
1,041.00
+0.68%
78,000
0.35
May 20, 2025
1,038.00
1,068.00
1,026.00
1,034.00
1,034.00
-1.15%
138,800
0.63
May 19, 2025
1,000.00
1,050.00
1,000.00
1,046.00
1,046.00
+4.18%
207,800
0.95
May 16, 2025
981.00
1,030.00
951.00
1,004.00
1,004.00
+5.57%
135,700
0.62
May 15, 2025
953.00
970.00
938.00
951.00
951.00
-1.25%
43,200
0.20
May 14, 2025
964.00
975.00
948.00
963.00
963.00
-0.93%
46,000
0.21
May 13, 2025
968.00
987.00
968.00
972.00
972.00
+0.21%
54,300
0.25
May 12, 2025
953.00
972.00
947.00
970.00
970.00
+1.89%
91,100
0.42
May 09, 2025
953.00
959.00
951.00
952.00
952.00
+0.53%
52,200
0.24
May 08, 2025
945.00
949.00
931.00
947.00
947.00
-0.21%
44,100
0.21
May 07, 2025
941.00
961.00
936.00
949.00
949.00
+0.74%
63,900
0.30
May 02, 2025
940.00
949.00
937.00
942.00
942.00
-0.74%
34,100
0.16
May 01, 2025
936.00
950.00
936.00
949.00
949.00
+0.53%
32,900
0.15
Apr 30, 2025
944.00
945.00
935.00
944.00
944.00
-0.53%
40,200
0.19
Apr 28, 2025
945.00
957.00
941.00
949.00
949.00
+1.61%
109,900
0.52
Apr 25, 2025
926.00
935.00
920.00
934.00
934.00
+0.97%
39,000
0.19
Apr 24, 2025
931.00
931.00
917.00
925.00
925.00
-0.75%
31,800
0.15
Apr 23, 2025
929.00
949.00
920.00
932.00
932.00
+1.41%
107,900
0.52
Apr 22, 2025
919.00
942.00
918.00
919.00
919.00
-0.97%
43,900
0.21
Apr 21, 2025
919.00
946.00
913.00
928.00
928.00
+1.75%
57,100
0.28
Apr 18, 2025
893.00
916.00
889.00
912.00
912.00
+3.87%
37,100
0.18
Apr 17, 2025
860.00
883.00
858.00
878.00
878.00
+1.97%
35,200
0.17
Apr 16, 2025
867.00
876.00
858.00
861.00
861.00
-0.69%
29,500
0.14
Apr 15, 2025
881.00
890.00
867.00
867.00
867.00
-1.37%
16,100
0.08
Apr 14, 2025
879.00
884.00
871.00
879.00
879.00
+0.34%
51,900
0.25
Apr 11, 2025
855.00
879.00
839.00
876.00
876.00
-0.11%
92,500
0.45
Apr 10, 2025
879.00
885.00
857.00
877.00
877.00
+6.82%
76,000
0.37
Apr 09, 2025
826.00
841.00
816.00
821.00
821.00
-2.96%
113,700
0.56
Apr 08, 2025
879.00
879.00
833.00
846.00
846.00
+7.22%
111,200
0.55
Apr 07, 2025
801.00
818.00
779.00
789.00
789.00
-5.05%
179,400
0.89
Apr 04, 2025
850.00
857.00
816.00
831.00
831.00
-2.92%
130,200
0.65
Apr 03, 2025
852.00
865.00
846.00
856.00
856.00
-2.17%
101,100
0.51
Apr 02, 2025
880.00
887.00
864.00
875.00
875.00
+0.46%
81,700
0.41
Apr 01, 2025
899.00
902.00
871.00
871.00
871.00
-1.91%
76,000
0.39
Mar 31, 2025
907.00
907.00
879.00
888.00
888.00
-3.69%
119,100
0.61
Mar 28, 2025
921.00
937.00
912.00
922.00
922.00
+0.22%
76,100
0.39
Mar 27, 2025
932.00
947.00
914.00
930.00
920.00
+1.74%
132,400
0.68
Mar 26, 2025
926.00
926.00
917.00
924.00
914.06
+0.76%
97,800
0.51
Rows: