Koatsu Gas Kogyo Co., Ltd. (JP:4097)
:4097
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,101.00
1,113.00
1,100.00
1,105.00
1,105.00
+0.45%
83,400
0.83
Apr 06, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,100.00
-1.26%
77,800
0.75
Apr 03, 2026
1,100.00
1,120.00
1,100.00
1,114.00
1,114.00
+1.18%
74,100
0.69
Apr 02, 2026
1,110.00
1,118.00
1,096.00
1,101.00
1,101.00
-1.43%
114,100
1.07
Apr 01, 2026
1,125.00
1,125.00
1,097.00
1,117.00
1,117.00
+1.55%
91,400
0.87
Mar 31, 2026
1,100.00
1,108.00
1,095.00
1,100.00
1,100.00
+0.18%
131,200
1.28
Mar 30, 2026
1,086.00
1,107.00
1,065.00
1,098.00
1,098.00
-1.08%
156,400
1.56
Mar 27, 2026
1,110.00
1,142.00
1,110.00
1,130.00
1,110.00
+1.25%
139,400
1.42
Mar 26, 2026
1,122.00
1,122.00
1,100.00
1,116.00
1,096.25
0.00%
160,100
1.66
Mar 25, 2026
1,131.00
1,136.00
1,112.00
1,116.00
1,096.25
-1.85%
218,200
2.32
Mar 24, 2026
1,167.00
1,189.00
1,132.00
1,137.00
1,116.88
-1.73%
556,100
6.47
Mar 23, 2026
1,110.00
1,198.00
1,096.00
1,157.00
1,136.52
+3.12%
687,800
9.10
Mar 20, 2026
1,122.00
1,143.00
1,122.00
1,122.00
1,102.14
0.00%
0
0.00
Mar 19, 2026
1,140.00
1,143.00
1,122.00
1,122.00
1,102.14
-3.11%
103,500
1.39
Mar 18, 2026
1,164.00
1,170.00
1,144.00
1,158.00
1,137.50
+0.87%
122,500
1.68
Mar 17, 2026
1,152.00
1,162.00
1,137.00
1,148.00
1,127.68
-0.17%
133,300
1.86
Mar 16, 2026
1,136.00
1,171.00
1,122.00
1,150.00
1,129.65
+3.98%
237,600
3.47
Mar 13, 2026
1,100.00
1,122.00
1,100.00
1,106.00
1,086.42
+0.09%
148,500
2.23
Mar 12, 2026
1,110.00
1,113.00
1,098.00
1,105.00
1,085.44
-1.78%
98,700
1.48
Mar 11, 2026
1,134.00
1,134.00
1,123.00
1,125.00
1,105.09
+1.08%
47,300
0.68
Mar 10, 2026
1,120.00
1,121.00
1,105.00
1,113.00
1,093.30
+1.18%
73,200
1.06
Mar 09, 2026
1,089.00
1,102.00
1,075.00
1,100.00
1,080.53
+0.55%
178,400
2.67
Mar 06, 2026
1,090.00
1,101.00
1,082.00
1,094.00
1,074.64
-0.91%
92,100
1.40
Mar 05, 2026
1,100.00
1,110.00
1,089.00
1,104.00
1,084.46
+2.99%
62,100
0.95
Mar 04, 2026
1,080.00
1,094.00
1,059.00
1,072.00
1,053.03
-2.55%
116,900
1.82
Mar 03, 2026
1,130.00
1,136.00
1,100.00
1,100.00
1,080.53
-3.42%
102,300
1.63
Mar 02, 2026
1,145.00
1,156.00
1,121.00
1,139.00
1,118.84
-0.09%
115,200
1.87
Feb 27, 2026
1,125.00
1,149.00
1,124.00
1,140.00
1,119.82
+1.42%
137,900
2.30
Feb 26, 2026
1,119.00
1,133.00
1,115.00
1,124.00
1,104.11
+1.26%
76,100
1.29
Feb 25, 2026
1,138.00
1,138.00
1,109.00
1,110.00
1,090.35
-2.46%
98,000
1.69
Feb 24, 2026
1,115.00
1,138.00
1,108.00
1,138.00
1,117.86
+2.52%
63,000
1.10
Feb 23, 2026
1,110.00
1,120.00
1,096.00
1,110.00
1,090.35
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,120.00
1,096.00
1,110.00
1,090.35
-0.89%
118,100
2.11
Feb 19, 2026
1,125.00
1,125.00
1,110.00
1,120.00
1,100.18
-0.27%
43,800
0.79
Feb 18, 2026
1,113.00
1,132.00
1,111.00
1,123.00
1,103.12
+2.09%
56,200
1.02
Feb 17, 2026
1,121.00
1,126.00
1,100.00
1,100.00
1,080.53
-1.87%
73,100
1.34
Feb 16, 2026
1,131.00
1,137.00
1,111.00
1,121.00
1,101.16
-3.11%
110,800
2.09
Feb 13, 2026
1,181.00
1,184.00
1,150.00
1,157.00
1,136.52
-1.78%
43,900
0.83
Feb 12, 2026
1,169.00
1,187.00
1,156.00
1,178.00
1,157.15
+0.68%
103,400
1.98
Feb 11, 2026
1,170.00
1,178.00
1,156.00
1,170.00
1,149.29
0.00%
0
0.00
Feb 10, 2026
1,167.00
1,178.00
1,156.00
1,170.00
1,149.29
+1.39%
67,100
1.28
Feb 09, 2026
1,164.00
1,164.00
1,139.00
1,154.00
1,133.58
+1.76%
56,200
1.07
Feb 06, 2026
1,142.00
1,142.00
1,126.00
1,134.00
1,113.93
-0.70%
38,200
0.73
Feb 05, 2026
1,146.00
1,151.00
1,141.00
1,142.00
1,121.79
+0.97%
52,000
1.00
Feb 04, 2026
1,137.00
1,140.00
1,129.00
1,131.00
1,110.98
-0.35%
59,000
1.15
Feb 03, 2026
1,123.00
1,139.00
1,113.00
1,135.00
1,114.91
+2.07%
45,600
0.90
Feb 02, 2026
1,133.00
1,144.00
1,108.00
1,112.00
1,092.32
-0.80%
50,400
0.99
Jan 30, 2026
1,120.00
1,122.00
1,107.00
1,121.00
1,101.16
+0.72%
33,100
0.65
Jan 29, 2026
1,116.00
1,118.00
1,097.00
1,113.00
1,093.30
-0.63%
38,900
0.78
Jan 28, 2026
1,108.00
1,127.00
1,095.00
1,120.00
1,100.18
+1.36%
79,100
1.60
Rows: