Education
About Us
Working with TipRanks
Follow Us
Koatsu Gas Kogyo Co., Ltd. (JP:4097)
:4097
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,136.00
1,171.00
1,122.00
1,150.00
1,150.00
+3.98%
237,600
3.44
Mar 13, 2026
1,100.00
1,122.00
1,100.00
1,106.00
1,106.00
+0.09%
148,500
2.18
Mar 12, 2026
1,110.00
1,113.00
1,098.00
1,105.00
1,105.00
-1.78%
98,700
1.41
Mar 11, 2026
1,134.00
1,134.00
1,123.00
1,125.00
1,125.00
+1.08%
47,300
0.67
Mar 10, 2026
1,120.00
1,121.00
1,105.00
1,113.00
1,113.00
+1.18%
73,200
1.05
Mar 09, 2026
1,089.00
1,102.00
1,075.00
1,100.00
1,100.00
+0.55%
178,400
2.65
Mar 06, 2026
1,090.00
1,101.00
1,082.00
1,094.00
1,094.00
-0.91%
92,100
1.38
Mar 05, 2026
1,100.00
1,110.00
1,089.00
1,104.00
1,104.00
+2.99%
62,100
0.94
Mar 04, 2026
1,080.00
1,094.00
1,059.00
1,072.00
1,072.00
-2.55%
116,900
1.81
Mar 03, 2026
1,130.00
1,136.00
1,100.00
1,100.00
1,100.00
-3.42%
102,300
1.61
Mar 02, 2026
1,145.00
1,156.00
1,121.00
1,139.00
1,139.00
-0.09%
115,200
1.86
Feb 27, 2026
1,125.00
1,149.00
1,124.00
1,140.00
1,140.00
+1.42%
137,900
2.29
Feb 26, 2026
1,119.00
1,133.00
1,115.00
1,124.00
1,124.00
+1.26%
76,100
1.28
Feb 25, 2026
1,138.00
1,138.00
1,109.00
1,110.00
1,110.00
-2.46%
98,000
1.69
Feb 24, 2026
1,115.00
1,138.00
1,108.00
1,138.00
1,138.00
+2.52%
63,000
1.09
Feb 23, 2026
1,110.00
1,120.00
1,096.00
1,110.00
1,110.00
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,120.00
1,096.00
1,110.00
1,110.00
-0.89%
118,100
2.09
Feb 19, 2026
1,125.00
1,125.00
1,110.00
1,120.00
1,120.00
-0.27%
43,800
0.78
Feb 18, 2026
1,113.00
1,132.00
1,111.00
1,123.00
1,123.00
+2.09%
56,200
1.00
Feb 17, 2026
1,121.00
1,126.00
1,100.00
1,100.00
1,100.00
-1.87%
73,100
1.32
Feb 16, 2026
1,131.00
1,137.00
1,111.00
1,121.00
1,121.00
-3.11%
110,800
2.03
Feb 13, 2026
1,181.00
1,184.00
1,150.00
1,157.00
1,157.00
-1.78%
43,900
0.81
Feb 12, 2026
1,169.00
1,187.00
1,156.00
1,178.00
1,178.00
+0.68%
103,400
1.93
Feb 11, 2026
1,170.00
1,178.00
1,156.00
1,170.00
1,170.00
0.00%
0
0.00
Feb 10, 2026
1,167.00
1,178.00
1,156.00
1,170.00
1,170.00
+1.39%
67,100
1.25
Feb 09, 2026
1,164.00
1,164.00
1,139.00
1,154.00
1,154.00
+1.76%
56,200
1.06
Feb 06, 2026
1,142.00
1,142.00
1,126.00
1,134.00
1,134.00
-0.70%
38,200
0.72
Feb 05, 2026
1,146.00
1,151.00
1,141.00
1,142.00
1,142.00
+0.97%
52,000
0.99
Feb 04, 2026
1,137.00
1,140.00
1,129.00
1,131.00
1,131.00
-0.35%
59,000
1.13
Feb 03, 2026
1,123.00
1,139.00
1,113.00
1,135.00
1,135.00
+2.07%
45,600
0.88
Feb 02, 2026
1,133.00
1,144.00
1,108.00
1,112.00
1,112.00
-0.80%
50,400
0.97
Jan 30, 2026
1,120.00
1,122.00
1,107.00
1,121.00
1,121.00
+0.72%
33,100
0.63
Jan 29, 2026
1,116.00
1,118.00
1,097.00
1,113.00
1,113.00
-0.63%
38,900
0.75
Jan 28, 2026
1,108.00
1,127.00
1,095.00
1,120.00
1,120.00
+1.36%
79,100
1.54
Jan 27, 2026
1,102.00
1,116.00
1,095.00
1,105.00
1,105.00
-0.36%
91,200
1.81
Jan 26, 2026
1,123.00
1,128.00
1,106.00
1,109.00
1,109.00
-2.20%
104,100
2.10
Jan 23, 2026
1,150.00
1,150.00
1,133.00
1,134.00
1,134.00
-0.70%
70,200
1.43
Jan 22, 2026
1,135.00
1,148.00
1,130.00
1,142.00
1,142.00
+0.79%
46,400
0.95
Jan 21, 2026
1,135.00
1,136.00
1,118.00
1,133.00
1,133.00
-0.79%
60,300
1.25
Jan 20, 2026
1,169.00
1,169.00
1,142.00
1,142.00
1,142.00
-2.31%
63,300
1.33
Jan 19, 2026
1,179.00
1,179.00
1,158.00
1,169.00
1,169.00
+0.43%
65,000
1.38
Jan 16, 2026
1,152.00
1,166.00
1,146.00
1,164.00
1,164.00
+1.22%
37,200
0.80
Jan 15, 2026
1,150.00
1,158.00
1,144.00
1,150.00
1,150.00
+0.17%
40,800
0.88
Jan 14, 2026
1,137.00
1,150.00
1,136.00
1,148.00
1,148.00
+1.06%
48,000
1.03
Jan 13, 2026
1,166.00
1,166.00
1,135.00
1,136.00
1,136.00
-0.44%
95,000
2.06
Jan 12, 2026
1,141.00
1,141.00
1,130.00
1,141.00
1,141.00
0.00%
0
0.00
Jan 09, 2026
1,141.00
1,141.00
1,130.00
1,141.00
1,141.00
+1.24%
56,400
1.22
Jan 08, 2026
1,155.00
1,155.00
1,126.00
1,127.00
1,127.00
-0.97%
82,100
1.80
Jan 07, 2026
1,146.00
1,195.00
1,136.00
1,138.00
1,138.00
-0.61%
265,900
6.31
Jan 06, 2026
1,120.00
1,164.00
1,107.00
1,145.00
1,145.00
+7.92%
315,800
8.42
Rows: