Koatsu Gas Kogyo Co., Ltd. (JP:4097)
:4097
Want to see JP:4097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,100.00
1,100.00
1,066.00
1,068.00
1,068.00
-3.00%
64,900
0.59
May 29, 2026
1,100.00
1,117.00
1,100.00
1,101.00
1,101.00
-0.27%
63,200
0.57
May 28, 2026
1,105.00
1,116.00
1,097.00
1,104.00
1,104.00
-0.81%
305,400
2.82
May 27, 2026
1,095.00
1,126.00
1,090.00
1,113.00
1,113.00
+1.27%
83,500
0.76
May 26, 2026
1,064.00
1,104.00
1,059.00
1,099.00
1,099.00
+2.90%
84,500
0.77
May 25, 2026
1,071.00
1,086.00
1,063.00
1,068.00
1,068.00
-0.74%
54,800
0.50
May 22, 2026
1,071.00
1,079.00
1,062.00
1,076.00
1,076.00
+0.94%
41,100
0.37
May 21, 2026
1,099.00
1,105.00
1,065.00
1,066.00
1,066.00
-2.11%
79,800
0.73
May 20, 2026
1,085.00
1,091.00
1,071.00
1,089.00
1,089.00
+0.83%
142,500
1.31
May 19, 2026
1,085.00
1,087.00
1,070.00
1,080.00
1,080.00
+0.28%
95,000
0.88
May 18, 2026
1,075.00
1,099.00
1,070.00
1,077.00
1,077.00
-3.84%
168,500
1.59
May 15, 2026
1,126.00
1,127.00
1,109.00
1,120.00
1,120.00
-0.80%
66,600
0.63
May 14, 2026
1,116.00
1,131.00
1,110.00
1,129.00
1,129.00
+1.99%
44,800
0.42
May 13, 2026
1,110.00
1,118.00
1,103.00
1,107.00
1,107.00
-0.45%
41,300
0.39
May 12, 2026
1,104.00
1,113.00
1,104.00
1,112.00
1,112.00
+0.18%
57,500
0.53
May 11, 2026
1,103.00
1,124.00
1,100.00
1,110.00
1,110.00
+0.91%
108,200
1.02
May 08, 2026
1,110.00
1,110.00
1,092.00
1,100.00
1,100.00
-0.81%
75,800
0.72
May 07, 2026
1,102.00
1,114.00
1,095.00
1,109.00
1,109.00
+0.82%
75,800
0.72
May 06, 2026
1,087.00
1,100.00
1,086.00
1,100.00
1,100.00
0.00%
0
0.00
May 05, 2026
1,087.00
1,100.00
1,086.00
1,100.00
1,100.00
0.00%
0
0.00
May 04, 2026
1,087.00
1,100.00
1,086.00
1,100.00
1,100.00
0.00%
0
0.00
May 01, 2026
1,087.00
1,100.00
1,086.00
1,100.00
1,100.00
0.00%
60,400
0.56
Apr 30, 2026
1,092.00
1,100.00
1,086.00
1,100.00
1,100.00
-0.09%
82,500
0.77
Apr 29, 2026
1,101.00
1,101.00
1,072.00
1,101.00
1,101.00
0.00%
0
0.00
Apr 28, 2026
1,074.00
1,101.00
1,072.00
1,101.00
1,101.00
+2.80%
76,200
0.71
Apr 27, 2026
1,100.00
1,100.00
1,070.00
1,071.00
1,071.00
-2.64%
90,300
0.84
Apr 24, 2026
1,100.00
1,102.00
1,088.00
1,100.00
1,100.00
0.00%
62,000
0.58
Apr 23, 2026
1,088.00
1,102.00
1,088.00
1,100.00
1,100.00
0.00%
75,200
0.70
Apr 22, 2026
1,092.00
1,100.00
1,088.00
1,100.00
1,100.00
0.00%
106,000
0.99
Apr 21, 2026
1,110.00
1,110.00
1,094.00
1,100.00
1,100.00
+0.18%
67,400
0.63
Apr 20, 2026
1,099.00
1,099.00
1,088.00
1,098.00
1,098.00
+0.73%
77,400
0.73
Apr 17, 2026
1,104.00
1,112.00
1,088.00
1,090.00
1,090.00
-1.27%
73,900
0.69
Apr 16, 2026
1,106.00
1,112.00
1,101.00
1,104.00
1,104.00
-0.36%
48,400
0.45
Apr 15, 2026
1,111.00
1,113.00
1,100.00
1,108.00
1,108.00
-0.09%
78,900
0.74
Apr 14, 2026
1,100.00
1,118.00
1,099.00
1,109.00
1,109.00
+0.64%
61,900
0.59
Apr 13, 2026
1,100.00
1,109.00
1,091.00
1,102.00
1,102.00
+0.18%
95,300
0.91
Apr 10, 2026
1,101.00
1,106.00
1,091.00
1,100.00
1,100.00
+0.92%
228,000
2.21
Apr 09, 2026
1,108.00
1,113.00
1,090.00
1,090.00
1,090.00
-2.07%
81,300
0.80
Apr 08, 2026
1,127.00
1,127.00
1,105.00
1,113.00
1,113.00
+0.72%
117,400
1.17
Apr 07, 2026
1,101.00
1,113.00
1,100.00
1,105.00
1,105.00
+0.45%
83,400
0.83
Apr 06, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,100.00
-1.26%
77,800
0.75
Apr 03, 2026
1,100.00
1,120.00
1,100.00
1,114.00
1,114.00
+1.18%
74,100
0.69
Apr 02, 2026
1,110.00
1,118.00
1,096.00
1,101.00
1,101.00
-1.43%
114,100
1.07
Apr 01, 2026
1,125.00
1,125.00
1,097.00
1,117.00
1,117.00
+1.55%
91,400
0.87
Mar 31, 2026
1,100.00
1,108.00
1,095.00
1,100.00
1,100.00
+0.18%
131,200
1.28
Mar 30, 2026
1,086.00
1,107.00
1,065.00
1,098.00
1,098.00
-1.08%
156,400
1.56
Mar 27, 2026
1,110.00
1,142.00
1,110.00
1,130.00
1,110.00
+1.25%
139,400
1.42
Mar 26, 2026
1,122.00
1,122.00
1,100.00
1,116.00
1,096.25
0.00%
160,100
1.66
Mar 25, 2026
1,131.00
1,136.00
1,112.00
1,116.00
1,096.25
-1.85%
218,200
2.32
Mar 24, 2026
1,167.00
1,189.00
1,132.00
1,137.00
1,116.88
-1.73%
556,100
6.47
Rows: