Nippon Sanso Holdings Corporation (JP:4091)
:4091
Want to see JP:4091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,550.00
5,621.00
5,485.00
5,524.00
5,524.00
-0.29%
588,800
0.75
Apr 30, 2026
5,652.00
5,675.00
5,492.00
5,540.00
5,540.00
-2.41%
892,900
1.14
Apr 29, 2026
5,677.00
5,691.00
5,615.00
5,677.00
5,677.00
0.00%
0
0.00
Apr 28, 2026
5,651.00
5,691.00
5,615.00
5,677.00
5,677.00
+0.91%
598,700
0.75
Apr 27, 2026
5,661.00
5,711.00
5,569.00
5,626.00
5,626.00
-1.12%
539,400
0.67
Apr 24, 2026
5,602.00
5,753.00
5,597.00
5,690.00
5,690.00
+1.61%
711,600
0.89
Apr 23, 2026
5,634.00
5,694.00
5,600.00
5,600.00
5,600.00
-1.51%
944,000
1.18
Apr 22, 2026
5,710.00
5,740.00
5,637.00
5,686.00
5,686.00
-1.49%
535,300
0.67
Apr 21, 2026
5,872.00
5,942.00
5,772.00
5,772.00
5,772.00
0.00%
616,600
0.77
Apr 20, 2026
5,815.00
5,875.00
5,731.00
5,772.00
5,772.00
-2.42%
499,000
0.63
Apr 17, 2026
6,040.00
6,076.00
5,886.00
5,915.00
5,915.00
-2.13%
497,600
0.62
Apr 16, 2026
5,861.00
6,044.00
5,845.00
6,044.00
6,044.00
+3.07%
537,300
0.67
Apr 15, 2026
5,857.00
5,891.00
5,759.00
5,864.00
5,864.00
-1.56%
745,000
0.93
Apr 14, 2026
5,971.00
6,009.00
5,898.00
5,957.00
5,957.00
+1.46%
636,600
0.80
Apr 13, 2026
5,821.00
5,907.00
5,783.00
5,871.00
5,871.00
-0.61%
487,000
0.61
Apr 10, 2026
5,930.00
5,979.00
5,846.00
5,907.00
5,907.00
+0.61%
585,000
0.74
Apr 09, 2026
5,895.00
5,942.00
5,795.00
5,871.00
5,871.00
+0.22%
671,200
0.86
Apr 08, 2026
5,970.00
5,976.00
5,858.00
5,858.00
5,858.00
+0.77%
885,000
1.13
Apr 07, 2026
5,808.00
5,860.00
5,755.00
5,813.00
5,813.00
+0.43%
472,600
0.60
Apr 06, 2026
5,800.00
5,860.00
5,761.00
5,788.00
5,788.00
-1.38%
304,100
0.38
Apr 03, 2026
5,829.00
5,890.00
5,797.00
5,869.00
5,869.00
+1.89%
425,300
0.53
Apr 02, 2026
5,820.00
5,884.00
5,701.00
5,760.00
5,760.00
+0.31%
622,800
0.78
Apr 01, 2026
5,733.00
5,779.00
5,623.00
5,742.00
5,742.00
+3.78%
714,100
0.91
Mar 31, 2026
5,782.00
5,793.00
5,533.00
5,533.00
5,533.00
-4.83%
966,200
1.26
Mar 30, 2026
5,653.00
5,830.00
5,637.00
5,814.00
5,814.00
-0.55%
800,800
1.06
Mar 27, 2026
5,869.00
5,926.00
5,836.00
5,875.00
5,846.00
-1.57%
960,400
1.28
Mar 26, 2026
6,009.00
6,054.00
5,942.00
5,969.00
5,939.54
+0.24%
488,000
0.65
Mar 25, 2026
6,040.00
6,078.00
5,898.00
5,955.00
5,925.61
+1.97%
696,300
0.94
Mar 24, 2026
5,861.00
5,970.00
5,763.00
5,840.00
5,811.17
+0.33%
936,000
1.29
Mar 23, 2026
5,823.00
5,890.00
5,691.00
5,821.00
5,792.27
-2.81%
1,024,600
1.43
Mar 20, 2026
5,989.00
6,278.00
5,989.00
5,989.00
5,959.44
0.00%
0
0.00
Mar 19, 2026
6,228.00
6,278.00
5,989.00
5,989.00
5,959.44
-4.85%
896,400
1.26
Mar 18, 2026
6,250.00
6,318.00
6,180.00
6,294.00
6,262.93
+1.43%
846,400
1.19
Mar 17, 2026
6,310.00
6,330.00
6,132.00
6,205.00
6,174.37
-0.45%
916,500
1.30
Mar 16, 2026
5,855.00
6,347.00
5,830.00
6,233.00
6,202.23
+7.99%
1,810,500
2.66
Mar 13, 2026
5,486.00
5,803.00
5,486.00
5,772.00
5,743.51
+2.76%
1,146,600
1.70
Mar 12, 2026
5,639.00
5,694.00
5,584.00
5,617.00
5,589.27
-1.42%
631,700
0.94
Mar 11, 2026
5,696.00
5,735.00
5,646.00
5,698.00
5,669.87
+0.94%
464,200
0.68
Mar 10, 2026
5,706.00
5,706.00
5,594.00
5,645.00
5,617.14
+2.52%
667,400
0.99
Mar 09, 2026
5,435.00
5,569.00
5,411.00
5,506.00
5,478.82
-4.53%
1,020,000
1.53
Mar 06, 2026
5,719.00
5,768.00
5,679.00
5,767.00
5,738.53
-0.16%
574,500
0.86
Mar 05, 2026
5,906.00
5,930.00
5,766.00
5,776.00
5,747.49
+1.23%
811,300
1.23
Mar 04, 2026
5,738.00
5,799.00
5,568.00
5,706.00
5,677.83
-2.26%
822,800
1.26
Mar 03, 2026
6,130.00
6,147.00
5,822.00
5,838.00
5,809.18
-4.48%
1,030,800
1.60
Mar 02, 2026
5,893.00
6,129.00
5,855.00
6,112.00
6,081.83
+1.99%
782,600
1.23
Feb 27, 2026
5,840.00
6,018.00
5,809.00
5,993.00
5,963.42
+2.39%
860,800
1.36
Feb 26, 2026
5,900.00
5,910.00
5,833.00
5,853.00
5,824.11
+0.64%
724,900
1.16
Feb 25, 2026
5,927.00
5,927.00
5,790.00
5,816.00
5,787.29
+0.09%
805,100
1.29
Feb 24, 2026
5,810.00
5,886.00
5,715.00
5,811.00
5,782.32
-0.12%
873,900
1.42
Feb 23, 2026
5,818.00
5,918.00
5,709.00
5,818.00
5,789.28
0.00%
0
0.00
Rows: