Nippon Sanso Holdings Corporation (JP:4091)
:4091
Want to see JP:4091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
5,772.00
5,824.00
5,693.00
5,711.00
5,711.00
-4.37%
688,000
0.91
Jun 01, 2026
6,284.00
6,318.00
5,937.00
5,972.00
5,972.00
-3.43%
761,500
1.01
May 29, 2026
6,350.00
6,406.00
6,150.00
6,184.00
6,184.00
-1.15%
1,490,700
2.00
May 28, 2026
6,298.00
6,377.00
6,203.00
6,256.00
6,256.00
-1.84%
633,100
0.85
May 27, 2026
6,419.00
6,509.00
6,319.00
6,373.00
6,373.00
-0.45%
517,800
0.69
May 26, 2026
6,375.00
6,491.00
6,309.00
6,402.00
6,402.00
+1.80%
585,100
0.77
May 25, 2026
6,227.00
6,429.00
6,227.00
6,289.00
6,289.00
+1.57%
917,300
1.22
May 22, 2026
6,144.00
6,278.00
6,100.00
6,192.00
6,192.00
+5.81%
975,900
1.30
May 21, 2026
5,917.00
5,959.00
5,820.00
5,852.00
5,852.00
+0.60%
462,000
0.62
May 20, 2026
5,828.00
5,888.00
5,799.00
5,817.00
5,817.00
-2.61%
605,300
0.81
May 19, 2026
6,021.00
6,101.00
5,879.00
5,973.00
5,973.00
-0.35%
507,300
0.68
May 18, 2026
6,061.00
6,108.00
5,927.00
5,994.00
5,994.00
-1.99%
776,800
1.03
May 15, 2026
6,114.00
6,231.00
6,077.00
6,116.00
6,116.00
+0.38%
875,100
1.17
May 14, 2026
6,000.00
6,108.00
5,966.00
6,093.00
6,093.00
+3.15%
865,200
1.16
May 13, 2026
5,739.00
5,925.00
5,709.00
5,907.00
5,907.00
+2.07%
1,059,800
1.43
May 12, 2026
6,162.00
6,162.00
5,650.00
5,787.00
5,787.00
-6.65%
2,298,400
3.17
May 11, 2026
5,736.00
6,225.00
5,680.00
6,199.00
6,199.00
+9.99%
2,340,700
3.40
May 08, 2026
5,722.00
5,800.00
5,538.00
5,636.00
5,636.00
-1.09%
895,500
1.30
May 07, 2026
5,468.00
5,782.00
5,468.00
5,698.00
5,698.00
+3.15%
1,653,600
2.42
May 06, 2026
5,550.00
5,621.00
5,485.00
5,524.00
5,524.00
0.00%
0
0.00
May 05, 2026
5,550.00
5,621.00
5,485.00
5,524.00
5,524.00
0.00%
0
0.00
May 04, 2026
5,550.00
5,621.00
5,485.00
5,524.00
5,524.00
0.00%
0
0.00
May 01, 2026
5,550.00
5,621.00
5,485.00
5,524.00
5,524.00
-0.29%
588,800
0.75
Apr 30, 2026
5,652.00
5,675.00
5,492.00
5,540.00
5,540.00
-2.41%
892,900
1.14
Apr 29, 2026
5,677.00
5,691.00
5,615.00
5,677.00
5,677.00
0.00%
0
0.00
Apr 28, 2026
5,651.00
5,691.00
5,615.00
5,677.00
5,677.00
+0.91%
598,700
0.75
Apr 27, 2026
5,661.00
5,711.00
5,569.00
5,626.00
5,626.00
-1.12%
539,400
0.67
Apr 24, 2026
5,602.00
5,753.00
5,597.00
5,690.00
5,690.00
+1.61%
711,600
0.89
Apr 23, 2026
5,634.00
5,694.00
5,600.00
5,600.00
5,600.00
-1.51%
944,000
1.18
Apr 22, 2026
5,710.00
5,740.00
5,637.00
5,686.00
5,686.00
-1.49%
535,300
0.67
Apr 21, 2026
5,872.00
5,942.00
5,772.00
5,772.00
5,772.00
0.00%
616,600
0.77
Apr 20, 2026
5,815.00
5,875.00
5,731.00
5,772.00
5,772.00
-2.42%
499,000
0.63
Apr 17, 2026
6,040.00
6,076.00
5,886.00
5,915.00
5,915.00
-2.13%
497,600
0.62
Apr 16, 2026
5,861.00
6,044.00
5,845.00
6,044.00
6,044.00
+3.07%
537,300
0.67
Apr 15, 2026
5,857.00
5,891.00
5,759.00
5,864.00
5,864.00
-1.56%
745,000
0.93
Apr 14, 2026
5,971.00
6,009.00
5,898.00
5,957.00
5,957.00
+1.46%
636,600
0.80
Apr 13, 2026
5,821.00
5,907.00
5,783.00
5,871.00
5,871.00
-0.61%
487,000
0.61
Apr 10, 2026
5,930.00
5,979.00
5,846.00
5,907.00
5,907.00
+0.61%
585,000
0.74
Apr 09, 2026
5,895.00
5,942.00
5,795.00
5,871.00
5,871.00
+0.22%
671,200
0.86
Apr 08, 2026
5,970.00
5,976.00
5,858.00
5,858.00
5,858.00
+0.77%
885,000
1.13
Apr 07, 2026
5,808.00
5,860.00
5,755.00
5,813.00
5,813.00
+0.43%
472,600
0.60
Apr 06, 2026
5,800.00
5,860.00
5,761.00
5,788.00
5,788.00
-1.38%
304,100
0.38
Apr 03, 2026
5,829.00
5,890.00
5,797.00
5,869.00
5,869.00
+1.89%
425,300
0.53
Apr 02, 2026
5,820.00
5,884.00
5,701.00
5,760.00
5,760.00
+0.31%
622,800
0.78
Apr 01, 2026
5,733.00
5,779.00
5,623.00
5,742.00
5,742.00
+3.78%
714,100
0.91
Mar 31, 2026
5,782.00
5,793.00
5,533.00
5,533.00
5,533.00
-4.83%
966,200
1.26
Mar 30, 2026
5,653.00
5,830.00
5,637.00
5,814.00
5,814.00
-0.55%
800,800
1.06
Mar 27, 2026
5,869.00
5,926.00
5,836.00
5,875.00
5,846.00
-1.57%
960,400
1.28
Mar 26, 2026
6,009.00
6,054.00
5,942.00
5,969.00
5,939.54
+0.24%
488,000
0.65
Mar 25, 2026
6,040.00
6,078.00
5,898.00
5,955.00
5,925.61
+1.97%
696,300
0.94
Rows: