Nippon Sanso Holdings Corporation (JP:4091)
:4091
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,970.00
5,976.00
5,858.00
5,858.00
5,858.00
+0.77%
885,000
1.13
Apr 07, 2026
5,808.00
5,860.00
5,755.00
5,813.00
5,813.00
+0.43%
472,600
0.60
Apr 06, 2026
5,800.00
5,860.00
5,761.00
5,788.00
5,788.00
-1.38%
304,100
0.38
Apr 03, 2026
5,829.00
5,890.00
5,797.00
5,869.00
5,869.00
+1.89%
425,300
0.53
Apr 02, 2026
5,820.00
5,884.00
5,701.00
5,760.00
5,760.00
+0.31%
622,800
0.78
Apr 01, 2026
5,733.00
5,779.00
5,623.00
5,742.00
5,742.00
+3.78%
714,100
0.91
Mar 31, 2026
5,782.00
5,793.00
5,533.00
5,533.00
5,533.00
-4.83%
966,200
1.26
Mar 30, 2026
5,653.00
5,830.00
5,637.00
5,814.00
5,814.00
-0.55%
800,800
1.06
Mar 27, 2026
5,869.00
5,926.00
5,836.00
5,875.00
5,846.00
-1.57%
960,400
1.28
Mar 26, 2026
6,009.00
6,054.00
5,942.00
5,969.00
5,939.54
+0.24%
488,000
0.65
Mar 25, 2026
6,040.00
6,078.00
5,898.00
5,955.00
5,925.61
+1.97%
696,300
0.94
Mar 24, 2026
5,861.00
5,970.00
5,763.00
5,840.00
5,811.17
+0.33%
936,000
1.29
Mar 23, 2026
5,823.00
5,890.00
5,691.00
5,821.00
5,792.27
-2.81%
1,024,600
1.43
Mar 20, 2026
5,989.00
6,278.00
5,989.00
5,989.00
5,959.44
0.00%
0
0.00
Mar 19, 2026
6,228.00
6,278.00
5,989.00
5,989.00
5,959.44
-4.85%
896,400
1.26
Mar 18, 2026
6,250.00
6,318.00
6,180.00
6,294.00
6,262.93
+1.43%
846,400
1.19
Mar 17, 2026
6,310.00
6,330.00
6,132.00
6,205.00
6,174.37
-0.45%
916,500
1.30
Mar 16, 2026
5,855.00
6,347.00
5,830.00
6,233.00
6,202.23
+7.99%
1,810,500
2.66
Mar 13, 2026
5,486.00
5,803.00
5,486.00
5,772.00
5,743.51
+2.76%
1,146,600
1.70
Mar 12, 2026
5,639.00
5,694.00
5,584.00
5,617.00
5,589.27
-1.42%
631,700
0.94
Mar 11, 2026
5,696.00
5,735.00
5,646.00
5,698.00
5,669.87
+0.94%
464,200
0.68
Mar 10, 2026
5,706.00
5,706.00
5,594.00
5,645.00
5,617.14
+2.52%
667,400
0.99
Mar 09, 2026
5,435.00
5,569.00
5,411.00
5,506.00
5,478.82
-4.53%
1,020,000
1.53
Mar 06, 2026
5,719.00
5,768.00
5,679.00
5,767.00
5,738.53
-0.16%
574,500
0.86
Mar 05, 2026
5,906.00
5,930.00
5,766.00
5,776.00
5,747.49
+1.23%
811,300
1.23
Mar 04, 2026
5,738.00
5,799.00
5,568.00
5,706.00
5,677.83
-2.26%
822,800
1.26
Mar 03, 2026
6,130.00
6,147.00
5,822.00
5,838.00
5,809.18
-4.48%
1,030,800
1.60
Mar 02, 2026
5,893.00
6,129.00
5,855.00
6,112.00
6,081.83
+1.99%
782,600
1.23
Feb 27, 2026
5,840.00
6,018.00
5,809.00
5,993.00
5,963.42
+2.39%
860,800
1.36
Feb 26, 2026
5,900.00
5,910.00
5,833.00
5,853.00
5,824.11
+0.64%
724,900
1.16
Feb 25, 2026
5,927.00
5,927.00
5,790.00
5,816.00
5,787.29
+0.09%
805,100
1.29
Feb 24, 2026
5,810.00
5,886.00
5,715.00
5,811.00
5,782.32
-0.12%
873,900
1.42
Feb 23, 2026
5,818.00
5,918.00
5,709.00
5,818.00
5,789.28
0.00%
0
0.00
Feb 20, 2026
5,783.00
5,918.00
5,709.00
5,818.00
5,789.28
+1.80%
876,200
1.42
Feb 19, 2026
5,730.00
5,750.00
5,645.00
5,715.00
5,686.79
-0.03%
601,100
0.99
Feb 18, 2026
5,530.00
5,717.00
5,482.00
5,717.00
5,688.78
+4.65%
906,500
1.48
Feb 17, 2026
5,399.00
5,472.00
5,376.00
5,463.00
5,436.03
+1.35%
495,900
0.81
Feb 16, 2026
5,367.00
5,421.00
5,343.00
5,390.00
5,363.39
-0.74%
692,100
1.14
Feb 13, 2026
5,472.00
5,534.00
5,352.00
5,430.00
5,403.20
-1.95%
935,700
1.55
Feb 12, 2026
5,550.00
5,594.00
5,466.00
5,538.00
5,510.66
-0.18%
1,240,400
2.10
Feb 11, 2026
5,548.00
5,629.00
5,526.00
5,548.00
5,520.61
0.00%
0
0.00
Feb 10, 2026
5,565.00
5,629.00
5,526.00
5,548.00
5,520.61
-0.31%
962,700
1.64
Feb 09, 2026
5,659.00
5,670.00
5,493.00
5,565.00
5,537.53
-0.62%
1,186,900
2.06
Feb 06, 2026
5,488.00
5,647.00
5,374.00
5,600.00
5,572.36
+0.48%
1,351,900
2.41
Feb 05, 2026
5,476.00
5,615.00
5,373.00
5,573.00
5,545.49
+5.63%
2,780,200
5.30
Feb 04, 2026
4,917.00
5,326.00
4,865.00
5,276.00
5,249.96
+7.94%
2,111,400
4.22
Feb 03, 2026
4,851.00
4,904.00
4,826.00
4,888.00
4,863.87
+1.66%
724,600
1.45
Feb 02, 2026
4,825.00
4,873.00
4,746.00
4,808.00
4,784.27
+2.56%
1,052,000
2.13
Jan 30, 2026
4,646.00
4,712.00
4,591.00
4,688.00
4,664.86
+1.80%
745,000
1.49
Jan 29, 2026
4,490.00
4,640.00
4,465.00
4,605.00
4,582.27
+1.77%
831,300
1.71
Rows: