Want to see JP:4091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6,115.00
6,227.00
5,946.00
6,010.00
6,010.00
-0.35%
518,700
0.79
Jul 16, 2026
6,103.00
6,177.00
6,031.00
6,031.00
6,031.00
-1.97%
396,300
0.60
Jul 15, 2026
6,100.00
6,189.00
6,070.00
6,152.00
6,152.00
+1.35%
434,900
0.66
Jul 14, 2026
6,037.00
6,108.00
5,970.00
6,070.00
6,070.00
+0.30%
506,000
0.77
Jul 13, 2026
6,074.00
6,101.00
5,970.00
6,052.00
6,052.00
-0.33%
279,500
0.42
Jul 10, 2026
6,234.00
6,239.00
6,063.00
6,072.00
6,072.00
-1.25%
476,400
0.71
Jul 09, 2026
6,090.00
6,158.00
6,075.00
6,149.00
6,149.00
-0.18%
467,800
0.70
Jul 08, 2026
6,169.00
6,256.00
6,145.00
6,160.00
6,160.00
-0.66%
322,500
0.48
Jul 07, 2026
6,300.00
6,300.00
6,141.00
6,201.00
6,201.00
-1.76%
413,700
0.61
Jul 06, 2026
6,285.00
6,420.00
6,255.00
6,312.00
6,312.00
+0.59%
706,100
1.03
Jul 03, 2026
6,286.00
6,286.00
6,126.00
6,275.00
6,275.00
+0.40%
425,300
0.62
Jul 02, 2026
6,100.00
6,345.00
6,070.00
6,250.00
6,250.00
+3.82%
780,300
1.16
Jul 01, 2026
6,004.00
6,020.00
5,878.00
6,020.00
6,020.00
+0.40%
539,500
0.80
Jun 30, 2026
5,999.00
6,034.00
5,850.00
5,996.00
5,996.00
+1.23%
680,200
1.01
Jun 29, 2026
5,961.00
6,030.00
5,863.00
5,923.00
5,923.00
-0.25%
590,700
0.88
Jun 26, 2026
5,861.00
5,975.00
5,838.00
5,938.00
5,938.00
+4.67%
753,500
1.11
Jun 25, 2026
5,648.00
5,715.00
5,616.00
5,673.00
5,673.00
+2.25%
633,200
0.93
Jun 24, 2026
5,610.00
5,632.00
5,531.00
5,548.00
5,548.00
-1.81%
502,000
0.73
Jun 23, 2026
5,523.00
5,744.00
5,495.00
5,650.00
5,650.00
+2.91%
927,600
1.36
Jun 22, 2026
5,490.00
5,557.00
5,468.00
5,490.00
5,490.00
-1.33%
381,400
0.56
Jun 19, 2026
5,552.00
5,649.00
5,501.00
5,564.00
5,564.00
-0.05%
537,200
0.78
Jun 18, 2026
5,584.00
5,652.00
5,533.00
5,567.00
5,567.00
-0.41%
401,300
0.57
Jun 17, 2026
5,561.00
5,615.00
5,480.00
5,590.00
5,590.00
+1.01%
375,300
0.54
Jun 16, 2026
5,574.00
5,611.00
5,522.00
5,534.00
5,534.00
-1.67%
474,400
0.67
Jun 15, 2026
5,487.00
5,757.00
5,462.00
5,628.00
5,628.00
+4.16%
563,300
0.80
Jun 12, 2026
5,320.00
5,435.00
5,293.00
5,403.00
5,403.00
+2.08%
858,200
1.21
Jun 11, 2026
5,175.00
5,299.00
5,164.00
5,293.00
5,293.00
+0.34%
400,400
0.55
Jun 10, 2026
5,331.00
5,388.00
5,248.00
5,275.00
5,275.00
-1.05%
511,900
0.69
Jun 09, 2026
5,437.00
5,459.00
5,317.00
5,331.00
5,331.00
-1.90%
575,300
0.78
Jun 08, 2026
5,527.00
5,607.00
5,334.00
5,434.00
5,434.00
-2.72%
599,300
0.81
Jun 05, 2026
5,570.00
5,674.00
5,550.00
5,586.00
5,586.00
-0.60%
483,500
0.65
Jun 04, 2026
5,662.00
5,684.00
5,581.00
5,620.00
5,620.00
-1.04%
462,800
0.62
Jun 03, 2026
5,700.00
5,771.00
5,657.00
5,679.00
5,679.00
-0.56%
653,900
0.87
Jun 02, 2026
5,772.00
5,824.00
5,693.00
5,711.00
5,711.00
-4.37%
688,000
0.91
Jun 01, 2026
6,284.00
6,318.00
5,937.00
5,972.00
5,972.00
-3.43%
761,500
1.01
May 29, 2026
6,350.00
6,406.00
6,150.00
6,184.00
6,184.00
-1.15%
1,490,700
2.00
May 28, 2026
6,298.00
6,377.00
6,203.00
6,256.00
6,256.00
-1.84%
633,100
0.85
May 27, 2026
6,419.00
6,509.00
6,319.00
6,373.00
6,373.00
-0.45%
517,800
0.69
May 26, 2026
6,375.00
6,491.00
6,309.00
6,402.00
6,402.00
+1.80%
585,100
0.77
May 25, 2026
6,227.00
6,429.00
6,227.00
6,289.00
6,289.00
+1.57%
917,300
1.22
May 22, 2026
6,144.00
6,278.00
6,100.00
6,192.00
6,192.00
+5.81%
975,900
1.30
May 21, 2026
5,917.00
5,959.00
5,820.00
5,852.00
5,852.00
+0.60%
462,000
0.62
May 20, 2026
5,828.00
5,888.00
5,799.00
5,817.00
5,817.00
-2.61%
605,300
0.81
May 19, 2026
6,021.00
6,101.00
5,879.00
5,973.00
5,973.00
-0.35%
507,300
0.68
May 18, 2026
6,061.00
6,108.00
5,927.00
5,994.00
5,994.00
-1.99%
776,800
1.03
May 15, 2026
6,114.00
6,231.00
6,077.00
6,116.00
6,116.00
+0.38%
875,100
1.17
May 14, 2026
6,000.00
6,108.00
5,966.00
6,093.00
6,093.00
+3.15%
865,200
1.16
May 13, 2026
5,739.00
5,925.00
5,709.00
5,907.00
5,907.00
+2.07%
1,059,800
1.43
May 12, 2026
6,162.00
6,162.00
5,650.00
5,787.00
5,787.00
-6.65%
2,298,400
3.17
May 11, 2026
5,736.00
6,225.00
5,680.00
6,199.00
6,199.00
+9.99%
2,340,700
3.40
Rows: