Education
About Us
Working with TipRanks
Follow Us
Nippon Sanso Holdings Corporation (JP:4091)
:4091
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,682.00
4,693.00
4,608.00
4,640.00
4,640.00
-1.13%
470,900
0.72
Dec 16, 2025
4,742.00
4,745.00
4,689.00
4,693.00
4,693.00
-1.72%
743,700
1.15
Dec 15, 2025
4,771.00
4,804.00
4,723.00
4,775.00
4,775.00
+0.25%
611,800
0.95
Dec 12, 2025
4,727.00
4,798.00
4,727.00
4,763.00
4,763.00
+1.43%
816,300
1.27
Dec 11, 2025
4,800.00
4,803.00
4,696.00
4,696.00
4,696.00
-1.65%
371,500
0.58
Dec 10, 2025
4,721.00
4,798.00
4,715.00
4,775.00
4,775.00
+1.27%
440,100
0.68
Dec 09, 2025
4,739.00
4,761.00
4,695.00
4,715.00
4,715.00
-1.05%
533,100
0.83
Dec 08, 2025
4,713.00
4,783.00
4,681.00
4,765.00
4,765.00
+0.95%
354,100
0.55
Dec 05, 2025
4,783.00
4,814.00
4,696.00
4,720.00
4,720.00
-2.30%
544,000
0.84
Dec 04, 2025
4,799.00
4,904.00
4,792.00
4,831.00
4,831.00
+0.67%
301,300
0.47
Dec 03, 2025
4,840.00
4,848.00
4,774.00
4,799.00
4,799.00
0.00%
472,700
0.73
Dec 02, 2025
4,958.00
4,970.00
4,794.00
4,799.00
4,799.00
-3.44%
584,000
0.90
Dec 01, 2025
5,062.00
5,093.00
4,970.00
4,970.00
4,970.00
-2.22%
298,300
0.46
Nov 28, 2025
5,079.00
5,119.00
5,035.00
5,083.00
5,083.00
+0.65%
506,000
0.78
Nov 27, 2025
5,000.00
5,069.00
4,995.00
5,050.00
5,050.00
+1.32%
361,900
0.56
Nov 26, 2025
4,929.00
4,995.00
4,903.00
4,984.00
4,984.00
+1.69%
489,400
0.75
Nov 25, 2025
4,990.00
5,022.00
4,850.00
4,901.00
4,901.00
-1.74%
704,300
1.09
Nov 21, 2025
4,779.00
4,988.00
4,779.00
4,988.00
4,988.00
+4.37%
1,169,200
1.85
Nov 20, 2025
4,890.00
4,935.00
4,772.00
4,779.00
4,779.00
+0.61%
433,700
0.69
Nov 19, 2025
4,821.00
4,830.00
4,728.00
4,750.00
4,750.00
-0.90%
493,900
0.79
Nov 18, 2025
4,846.00
4,880.00
4,774.00
4,793.00
4,793.00
-2.16%
586,400
0.94
Nov 17, 2025
4,970.00
5,021.00
4,899.00
4,899.00
4,899.00
-2.80%
430,900
0.69
Nov 14, 2025
5,010.00
5,040.00
4,957.00
5,040.00
5,040.00
+0.28%
386,500
0.62
Nov 13, 2025
5,037.00
5,085.00
5,023.00
5,026.00
5,026.00
-0.04%
332,600
0.53
Nov 12, 2025
5,024.00
5,110.00
4,985.00
5,028.00
5,028.00
+0.08%
490,600
0.78
Nov 11, 2025
5,072.00
5,092.00
5,010.00
5,024.00
5,024.00
+0.04%
370,800
0.59
Nov 10, 2025
4,999.00
5,032.00
4,938.00
5,022.00
5,022.00
+1.48%
492,800
0.78
Nov 07, 2025
4,924.00
4,979.00
4,898.00
4,949.00
4,949.00
+1.52%
575,000
0.92
Nov 06, 2025
4,871.00
4,924.00
4,836.00
4,875.00
4,875.00
+0.85%
672,700
1.08
Nov 05, 2025
4,932.00
4,969.00
4,788.00
4,834.00
4,834.00
-1.27%
763,900
1.21
Nov 04, 2025
5,114.00
5,125.00
4,896.00
4,896.00
4,896.00
-4.52%
1,054,200
1.68
Oct 31, 2025
5,189.00
5,241.00
5,001.00
5,128.00
5,128.00
+0.77%
1,013,200
1.64
Oct 30, 2025
5,184.00
5,250.00
4,991.00
5,089.00
5,089.00
-0.06%
3,813,900
6.77
Oct 29, 2025
4,983.00
5,101.00
4,960.00
5,092.00
5,092.00
+2.81%
909,100
1.64
Oct 28, 2025
5,047.00
5,057.00
4,933.00
4,953.00
4,953.00
-2.62%
639,100
1.16
Oct 27, 2025
5,086.00
5,130.00
5,066.00
5,086.00
5,086.00
+0.71%
746,200
1.37
Oct 24, 2025
5,026.00
5,056.00
4,970.00
5,050.00
5,050.00
+3.85%
891,100
1.65
Oct 23, 2025
4,883.00
4,905.00
4,860.00
4,863.00
4,863.00
-0.06%
446,600
0.83
Oct 22, 2025
4,899.00
4,912.00
4,854.00
4,866.00
4,866.00
-1.38%
484,800
0.90
Oct 21, 2025
4,916.00
4,977.00
4,900.00
4,934.00
4,934.00
+0.37%
463,200
0.85
Oct 20, 2025
4,944.00
4,975.00
4,870.00
4,916.00
4,916.00
+0.76%
481,600
0.89
Oct 17, 2025
4,879.00
4,920.00
4,860.00
4,879.00
4,879.00
-0.45%
596,000
1.12
Oct 16, 2025
4,965.00
5,023.00
4,873.00
4,901.00
4,901.00
-1.65%
559,900
1.06
Oct 15, 2025
4,958.00
5,043.00
4,950.00
4,983.00
4,983.00
-0.22%
683,100
1.30
Oct 14, 2025
4,964.00
5,086.00
4,938.00
4,994.00
4,994.00
-0.34%
703,300
1.35
Oct 10, 2025
5,131.00
5,160.00
5,010.00
5,011.00
5,011.00
-2.89%
748,100
1.44
Oct 09, 2025
5,168.00
5,173.00
5,051.00
5,160.00
5,160.00
+0.25%
639,200
1.23
Oct 08, 2025
5,166.00
5,216.00
5,145.00
5,147.00
5,147.00
-1.15%
548,100
1.07
Oct 07, 2025
5,187.00
5,263.00
5,174.00
5,207.00
5,207.00
+0.48%
569,400
1.12
Oct 06, 2025
5,195.00
5,230.00
5,113.00
5,182.00
5,182.00
+1.37%
689,700
1.36
Rows: