Education
About Us
Working with TipRanks
Follow Us
Nippon Sanso Holdings Corporation (JP:4091)
:4091
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5,486.00
5,803.00
5,486.00
5,772.00
5,772.00
+2.76%
1,146,600
1.67
Mar 12, 2026
5,639.00
5,694.00
5,584.00
5,617.00
5,617.00
-1.42%
631,700
0.92
Mar 11, 2026
5,696.00
5,735.00
5,646.00
5,698.00
5,698.00
+0.94%
464,200
0.68
Mar 10, 2026
5,706.00
5,706.00
5,594.00
5,645.00
5,645.00
+2.52%
667,400
0.98
Mar 09, 2026
5,435.00
5,569.00
5,411.00
5,506.00
5,506.00
-4.53%
1,020,000
1.51
Mar 06, 2026
5,719.00
5,768.00
5,679.00
5,767.00
5,767.00
-0.16%
574,500
0.86
Mar 05, 2026
5,906.00
5,930.00
5,766.00
5,776.00
5,776.00
+1.23%
811,300
1.22
Mar 04, 2026
5,738.00
5,799.00
5,568.00
5,706.00
5,706.00
-2.26%
822,800
1.25
Mar 03, 2026
6,130.00
6,147.00
5,822.00
5,838.00
5,838.00
-4.48%
1,030,800
1.59
Mar 02, 2026
5,893.00
6,129.00
5,855.00
6,112.00
6,112.00
+1.99%
782,600
1.21
Feb 27, 2026
5,840.00
6,018.00
5,809.00
5,993.00
5,993.00
+2.39%
860,800
1.35
Feb 26, 2026
5,900.00
5,910.00
5,833.00
5,853.00
5,853.00
+0.64%
724,900
1.14
Feb 25, 2026
5,927.00
5,927.00
5,790.00
5,816.00
5,816.00
+0.09%
805,100
1.28
Feb 24, 2026
5,810.00
5,886.00
5,715.00
5,811.00
5,811.00
-0.12%
873,900
1.41
Feb 23, 2026
5,818.00
5,918.00
5,709.00
5,818.00
5,818.00
0.00%
0
0.00
Feb 20, 2026
5,783.00
5,918.00
5,709.00
5,818.00
5,818.00
+1.80%
876,200
1.37
Feb 19, 2026
5,730.00
5,750.00
5,645.00
5,715.00
5,715.00
-0.03%
601,100
0.95
Feb 18, 2026
5,530.00
5,717.00
5,482.00
5,717.00
5,717.00
+4.65%
906,500
1.44
Feb 17, 2026
5,399.00
5,472.00
5,376.00
5,463.00
5,463.00
+1.35%
495,900
0.79
Feb 16, 2026
5,367.00
5,421.00
5,343.00
5,390.00
5,390.00
-0.74%
692,100
1.11
Feb 13, 2026
5,472.00
5,534.00
5,352.00
5,430.00
5,430.00
-1.95%
935,700
1.52
Feb 12, 2026
5,550.00
5,594.00
5,466.00
5,538.00
5,538.00
-0.18%
1,240,400
2.06
Feb 11, 2026
5,548.00
5,629.00
5,526.00
5,548.00
5,548.00
0.00%
0
0.00
Feb 10, 2026
5,565.00
5,629.00
5,526.00
5,548.00
5,548.00
-0.31%
962,700
1.60
Feb 09, 2026
5,659.00
5,670.00
5,493.00
5,565.00
5,565.00
-0.63%
1,186,900
2.01
Feb 06, 2026
5,488.00
5,647.00
5,374.00
5,600.00
5,600.00
+0.48%
1,351,900
2.34
Feb 05, 2026
5,476.00
5,615.00
5,373.00
5,573.00
5,573.00
+5.63%
2,780,200
5.11
Feb 04, 2026
4,917.00
5,326.00
4,865.00
5,276.00
5,276.00
+7.94%
2,111,400
4.04
Feb 03, 2026
4,851.00
4,904.00
4,826.00
4,888.00
4,888.00
+1.66%
724,600
1.37
Feb 02, 2026
4,825.00
4,873.00
4,746.00
4,808.00
4,808.00
+2.56%
1,052,000
2.00
Jan 30, 2026
4,646.00
4,712.00
4,591.00
4,688.00
4,688.00
+1.80%
745,000
1.29
Jan 29, 2026
4,490.00
4,640.00
4,465.00
4,605.00
4,605.00
+1.77%
831,300
1.44
Jan 28, 2026
4,505.00
4,567.00
4,500.00
4,525.00
4,525.00
-0.59%
836,500
1.46
Jan 27, 2026
4,562.00
4,635.00
4,542.00
4,552.00
4,552.00
-1.11%
461,900
0.80
Jan 26, 2026
4,630.00
4,676.00
4,551.00
4,603.00
4,603.00
-1.56%
624,900
1.07
Jan 23, 2026
4,680.00
4,715.00
4,637.00
4,676.00
4,676.00
+0.62%
452,000
0.78
Jan 22, 2026
4,625.00
4,650.00
4,597.00
4,647.00
4,647.00
+0.50%
692,700
1.20
Jan 21, 2026
4,654.00
4,669.00
4,601.00
4,624.00
4,624.00
-1.62%
548,800
0.95
Jan 20, 2026
4,815.00
4,830.00
4,700.00
4,700.00
4,700.00
-2.89%
530,100
0.92
Jan 19, 2026
4,843.00
4,847.00
4,790.00
4,840.00
4,840.00
-0.62%
654,000
1.13
Jan 16, 2026
4,908.00
4,980.00
4,854.00
4,870.00
4,870.00
-1.72%
590,600
1.03
Jan 15, 2026
4,926.00
4,979.00
4,911.00
4,955.00
4,955.00
-0.48%
506,100
0.87
Jan 14, 2026
4,935.00
5,008.00
4,911.00
4,979.00
4,979.00
+0.55%
386,400
0.66
Jan 13, 2026
5,033.00
5,034.00
4,938.00
4,952.00
4,952.00
+0.51%
585,900
1.00
Jan 12, 2026
4,927.00
4,999.00
4,852.00
4,927.00
4,927.00
0.00%
0
0.00
Jan 09, 2026
4,912.00
4,999.00
4,852.00
4,927.00
4,927.00
+0.59%
712,600
1.20
Jan 08, 2026
4,820.00
4,956.00
4,814.00
4,898.00
4,898.00
+1.26%
841,600
1.43
Jan 07, 2026
4,825.00
4,918.00
4,793.00
4,837.00
4,837.00
-0.17%
706,900
1.20
Jan 06, 2026
4,714.00
4,865.00
4,701.00
4,845.00
4,845.00
+3.22%
665,100
1.14
Jan 05, 2026
4,738.00
4,759.00
4,641.00
4,694.00
4,694.00
+0.56%
605,800
1.04
Rows: