Education
About Us
Working with TipRanks
Follow Us
Nippon Sanso Holdings Corporation (JP:4091)
:4091
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,912.00
4,999.00
4,852.00
4,927.00
4,927.00
+0.59%
712,600
1.20
Jan 08, 2026
4,820.00
4,956.00
4,814.00
4,898.00
4,898.00
+1.26%
841,600
1.43
Jan 07, 2026
4,825.00
4,918.00
4,793.00
4,837.00
4,837.00
-0.17%
706,900
1.20
Jan 06, 2026
4,714.00
4,865.00
4,701.00
4,845.00
4,845.00
+3.22%
665,100
1.14
Jan 05, 2026
4,738.00
4,759.00
4,641.00
4,694.00
4,694.00
+0.56%
605,800
1.04
Jan 02, 2026
4,742.00
4,744.00
4,668.00
4,668.00
4,668.00
0.00%
0
0.00
Jan 01, 2026
4,742.00
4,744.00
4,668.00
4,668.00
4,668.00
0.00%
0
0.00
Dec 30, 2025
4,742.00
4,744.00
4,668.00
4,668.00
4,668.00
-1.56%
397,400
0.64
Dec 29, 2025
4,782.00
4,790.00
4,715.00
4,742.00
4,742.00
-0.23%
424,600
0.68
Dec 26, 2025
4,778.00
4,793.00
4,724.00
4,753.00
4,753.00
+0.21%
183,800
0.29
Dec 25, 2025
4,791.00
4,823.00
4,700.00
4,743.00
4,743.00
-0.11%
157,800
0.25
Dec 24, 2025
4,776.00
4,812.00
4,725.00
4,748.00
4,748.00
-0.50%
309,000
0.48
Dec 23, 2025
4,721.00
4,807.00
4,686.00
4,772.00
4,772.00
+1.84%
371,000
0.57
Dec 22, 2025
4,714.00
4,721.00
4,630.00
4,686.00
4,686.00
+0.04%
298,700
0.46
Dec 19, 2025
4,698.00
4,732.00
4,681.00
4,684.00
4,684.00
+0.62%
753,800
1.17
Dec 18, 2025
4,648.00
4,670.00
4,617.00
4,655.00
4,655.00
+0.32%
471,400
0.73
Dec 17, 2025
4,682.00
4,693.00
4,608.00
4,640.00
4,640.00
-1.13%
470,900
0.72
Dec 16, 2025
4,742.00
4,745.00
4,689.00
4,693.00
4,693.00
-1.72%
743,700
1.15
Dec 15, 2025
4,771.00
4,804.00
4,723.00
4,775.00
4,775.00
+0.25%
611,800
0.95
Dec 12, 2025
4,727.00
4,798.00
4,727.00
4,763.00
4,763.00
+1.43%
816,300
1.27
Dec 11, 2025
4,800.00
4,803.00
4,696.00
4,696.00
4,696.00
-1.65%
371,500
0.58
Dec 10, 2025
4,721.00
4,798.00
4,715.00
4,775.00
4,775.00
+1.27%
440,100
0.68
Dec 09, 2025
4,739.00
4,761.00
4,695.00
4,715.00
4,715.00
-1.05%
533,100
0.83
Dec 08, 2025
4,713.00
4,783.00
4,681.00
4,765.00
4,765.00
+0.95%
354,100
0.55
Dec 05, 2025
4,783.00
4,814.00
4,696.00
4,720.00
4,720.00
-2.30%
544,000
0.84
Dec 04, 2025
4,799.00
4,904.00
4,792.00
4,831.00
4,831.00
+0.67%
301,300
0.47
Dec 03, 2025
4,840.00
4,848.00
4,774.00
4,799.00
4,799.00
0.00%
472,700
0.73
Dec 02, 2025
4,958.00
4,970.00
4,794.00
4,799.00
4,799.00
-3.44%
584,000
0.90
Dec 01, 2025
5,062.00
5,093.00
4,970.00
4,970.00
4,970.00
-2.22%
298,300
0.46
Nov 28, 2025
5,079.00
5,119.00
5,035.00
5,083.00
5,083.00
+0.65%
506,000
0.78
Nov 27, 2025
5,000.00
5,069.00
4,995.00
5,050.00
5,050.00
+1.32%
361,900
0.56
Nov 26, 2025
4,929.00
4,995.00
4,903.00
4,984.00
4,984.00
+1.69%
489,400
0.75
Nov 25, 2025
4,990.00
5,022.00
4,850.00
4,901.00
4,901.00
-1.74%
704,300
1.09
Nov 21, 2025
4,779.00
4,988.00
4,779.00
4,988.00
4,988.00
+4.37%
1,169,200
1.85
Nov 20, 2025
4,890.00
4,935.00
4,772.00
4,779.00
4,779.00
+0.61%
433,700
0.69
Nov 19, 2025
4,821.00
4,830.00
4,728.00
4,750.00
4,750.00
-0.90%
493,900
0.79
Nov 18, 2025
4,846.00
4,880.00
4,774.00
4,793.00
4,793.00
-2.16%
586,400
0.94
Nov 17, 2025
4,970.00
5,021.00
4,899.00
4,899.00
4,899.00
-2.80%
430,900
0.69
Nov 14, 2025
5,010.00
5,040.00
4,957.00
5,040.00
5,040.00
+0.28%
386,500
0.62
Nov 13, 2025
5,037.00
5,085.00
5,023.00
5,026.00
5,026.00
-0.04%
332,600
0.53
Nov 12, 2025
5,024.00
5,110.00
4,985.00
5,028.00
5,028.00
+0.08%
490,600
0.78
Nov 11, 2025
5,072.00
5,092.00
5,010.00
5,024.00
5,024.00
+0.04%
370,800
0.59
Nov 10, 2025
4,999.00
5,032.00
4,938.00
5,022.00
5,022.00
+1.48%
492,800
0.78
Nov 07, 2025
4,924.00
4,979.00
4,898.00
4,949.00
4,949.00
+1.52%
575,000
0.92
Nov 06, 2025
4,871.00
4,924.00
4,836.00
4,875.00
4,875.00
+0.85%
672,700
1.08
Nov 05, 2025
4,932.00
4,969.00
4,788.00
4,834.00
4,834.00
-1.27%
763,900
1.21
Nov 04, 2025
5,114.00
5,125.00
4,896.00
4,896.00
4,896.00
-4.52%
1,054,200
1.68
Oct 31, 2025
5,189.00
5,241.00
5,001.00
5,128.00
5,128.00
+0.77%
1,013,200
1.64
Oct 30, 2025
5,184.00
5,250.00
4,991.00
5,089.00
5,089.00
-0.06%
3,813,900
6.77
Oct 29, 2025
4,983.00
5,101.00
4,960.00
5,092.00
5,092.00
+2.81%
909,100
1.64
Rows: