Education
About Us
Working with TipRanks
Follow Us
CNS Co.,Ltd. (JP:4076)
:4076
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,761.00
1,780.00
1,761.00
1,780.00
1,780.00
+0.96%
4,300
1.66
Jan 14, 2026
1,780.00
1,782.00
1,751.00
1,763.00
1,763.00
-0.96%
7,300
2.67
Jan 13, 2026
1,785.00
1,819.00
1,760.00
1,780.00
1,780.00
+2.01%
22,700
8.29
Jan 12, 2026
1,745.00
1,745.00
1,713.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 09, 2026
1,716.00
1,745.00
1,713.00
1,745.00
1,745.00
+1.57%
9,300
3.41
Jan 08, 2026
1,718.00
1,719.00
1,706.00
1,718.00
1,718.00
0.00%
2,400
0.86
Jan 07, 2026
1,719.00
1,719.00
1,703.00
1,718.00
1,718.00
-0.06%
2,700
0.98
Jan 06, 2026
1,710.00
1,719.00
1,693.00
1,719.00
1,719.00
+0.70%
3,200
1.16
Jan 05, 2026
1,749.00
1,749.00
1,707.00
1,707.00
1,707.00
-0.47%
3,100
1.14
Jan 02, 2026
1,726.00
1,726.00
1,715.00
1,715.00
1,715.00
0.00%
0
0.00
Jan 01, 2026
1,726.00
1,726.00
1,715.00
1,715.00
1,715.00
0.00%
0
0.00
Dec 30, 2025
1,726.00
1,726.00
1,715.00
1,715.00
1,715.00
+0.70%
1,500
0.50
Dec 29, 2025
1,700.00
1,734.00
1,692.00
1,703.00
1,703.00
+1.13%
1,700
0.53
Dec 26, 2025
1,690.00
1,706.00
1,684.00
1,684.00
1,684.00
-0.06%
2,700
0.85
Dec 25, 2025
1,677.00
1,719.00
1,674.00
1,685.00
1,685.00
-1.75%
2,600
0.83
Dec 24, 2025
1,721.00
1,721.00
1,715.00
1,715.00
1,715.00
-0.58%
1,500
0.48
Dec 23, 2025
1,745.00
1,745.00
1,716.00
1,725.00
1,725.00
-1.09%
800
0.25
Dec 22, 2025
1,709.00
1,744.00
1,709.00
1,744.00
1,744.00
+2.47%
2,400
0.75
Dec 19, 2025
1,705.00
1,711.00
1,650.00
1,702.00
1,702.00
+0.65%
3,300
1.04
Dec 18, 2025
1,671.00
1,704.00
1,671.00
1,691.00
1,691.00
+0.30%
3,800
1.21
Dec 17, 2025
1,680.00
1,700.00
1,670.00
1,686.00
1,686.00
+0.66%
2,200
0.70
Dec 16, 2025
1,675.00
1,675.00
1,643.00
1,675.00
1,675.00
0.00%
0
0.00
Dec 15, 2025
1,643.00
1,675.00
1,643.00
1,675.00
1,675.00
+0.30%
700
0.20
Dec 12, 2025
1,667.00
1,670.00
1,648.00
1,670.00
1,670.00
+0.24%
800
0.23
Dec 11, 2025
1,640.00
1,666.00
1,639.00
1,666.00
1,666.00
+0.97%
500
0.14
Dec 10, 2025
1,650.00
1,670.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 09, 2025
1,670.00
1,670.00
1,650.00
1,650.00
1,650.00
-1.20%
800
0.23
Dec 08, 2025
1,642.00
1,670.00
1,642.00
1,670.00
1,670.00
+1.21%
1,100
0.31
Dec 05, 2025
1,674.00
1,674.00
1,650.00
1,650.00
1,650.00
+0.92%
300
0.09
Dec 04, 2025
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
-2.39%
200
0.06
Dec 03, 2025
1,675.00
1,675.00
1,675.00
1,675.00
1,675.00
+0.06%
100
0.03
Dec 02, 2025
1,687.00
1,687.00
1,660.00
1,674.00
1,674.00
0.00%
400
0.11
Dec 01, 2025
1,700.00
1,701.00
1,672.00
1,674.00
1,674.00
-1.30%
2,500
0.68
Nov 28, 2025
1,699.00
1,699.00
1,675.00
1,696.00
1,696.00
-0.24%
1,000
0.27
Nov 27, 2025
1,696.00
1,700.00
1,673.00
1,700.00
1,700.00
+2.41%
1,800
0.48
Nov 26, 2025
1,642.00
1,660.00
1,642.00
1,660.00
1,660.00
+0.36%
400
0.11
Nov 25, 2025
1,640.00
1,659.00
1,640.00
1,654.00
1,654.00
+1.16%
700
0.18
Nov 21, 2025
1,631.00
1,638.00
1,631.00
1,635.00
1,635.00
-0.91%
300
0.08
Nov 20, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
300
0.08
Nov 19, 2025
1,645.00
1,655.00
1,623.00
1,650.00
1,650.00
+0.18%
2,600
0.67
Nov 18, 2025
1,620.00
1,648.00
1,595.00
1,647.00
1,647.00
+2.30%
7,700
2.01
Nov 17, 2025
1,602.00
1,615.00
1,602.00
1,610.00
1,610.00
+0.63%
2,300
0.60
Nov 14, 2025
1,592.00
1,600.00
1,590.00
1,600.00
1,600.00
0.00%
1,600
0.41
Nov 13, 2025
1,607.00
1,607.00
1,594.00
1,600.00
1,600.00
-0.44%
2,000
0.52
Nov 12, 2025
1,625.00
1,667.00
1,567.00
1,607.00
1,607.00
-1.41%
3,000
0.78
Nov 11, 2025
1,637.00
1,637.00
1,630.00
1,630.00
1,630.00
-1.03%
300
0.08
Nov 10, 2025
1,622.00
1,647.00
1,622.00
1,647.00
1,647.00
+2.17%
1,300
0.33
Nov 07, 2025
1,606.00
1,627.00
1,602.00
1,612.00
1,612.00
-1.23%
2,100
0.54
Nov 06, 2025
1,624.00
1,635.00
1,613.00
1,632.00
1,632.00
+0.12%
2,700
0.70
Nov 05, 2025
1,653.00
1,659.00
1,630.00
1,630.00
1,630.00
-1.39%
3,900
1.01
Rows: