Education
About Us
Working with TipRanks
Follow Us
CNS Co.,Ltd. (JP:4076)
:4076
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,677.00
1,719.00
1,674.00
1,685.00
1,685.00
-1.75%
2,600
0.83
Dec 24, 2025
1,721.00
1,721.00
1,715.00
1,715.00
1,715.00
-0.58%
1,500
0.48
Dec 23, 2025
1,745.00
1,745.00
1,716.00
1,725.00
1,725.00
-1.09%
800
0.25
Dec 22, 2025
1,709.00
1,744.00
1,709.00
1,744.00
1,744.00
+2.47%
2,400
0.75
Dec 19, 2025
1,705.00
1,711.00
1,650.00
1,702.00
1,702.00
+0.65%
3,300
1.04
Dec 18, 2025
1,671.00
1,704.00
1,671.00
1,691.00
1,691.00
+0.30%
3,800
1.21
Dec 17, 2025
1,680.00
1,700.00
1,670.00
1,686.00
1,686.00
+0.66%
2,200
0.70
Dec 16, 2025
1,675.00
1,675.00
1,643.00
1,675.00
1,675.00
0.00%
0
0.00
Dec 15, 2025
1,643.00
1,675.00
1,643.00
1,675.00
1,675.00
+0.30%
700
0.20
Dec 12, 2025
1,667.00
1,670.00
1,648.00
1,670.00
1,670.00
+0.24%
800
0.23
Dec 11, 2025
1,640.00
1,666.00
1,639.00
1,666.00
1,666.00
+0.97%
500
0.14
Dec 10, 2025
1,650.00
1,670.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 09, 2025
1,670.00
1,670.00
1,650.00
1,650.00
1,650.00
-1.20%
800
0.23
Dec 08, 2025
1,642.00
1,670.00
1,642.00
1,670.00
1,670.00
+1.21%
1,100
0.31
Dec 05, 2025
1,674.00
1,674.00
1,650.00
1,650.00
1,650.00
+0.92%
300
0.09
Dec 04, 2025
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
-2.39%
200
0.06
Dec 03, 2025
1,675.00
1,675.00
1,675.00
1,675.00
1,675.00
+0.06%
100
0.03
Dec 02, 2025
1,687.00
1,687.00
1,660.00
1,674.00
1,674.00
0.00%
400
0.11
Dec 01, 2025
1,700.00
1,701.00
1,672.00
1,674.00
1,674.00
-1.30%
2,500
0.68
Nov 28, 2025
1,699.00
1,699.00
1,675.00
1,696.00
1,696.00
-0.24%
1,000
0.27
Nov 27, 2025
1,696.00
1,700.00
1,673.00
1,700.00
1,700.00
+2.41%
1,800
0.48
Nov 26, 2025
1,642.00
1,660.00
1,642.00
1,660.00
1,660.00
+0.36%
400
0.11
Nov 25, 2025
1,640.00
1,659.00
1,640.00
1,654.00
1,654.00
+1.16%
700
0.18
Nov 21, 2025
1,631.00
1,638.00
1,631.00
1,635.00
1,635.00
-0.91%
300
0.08
Nov 20, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
300
0.08
Nov 19, 2025
1,645.00
1,655.00
1,623.00
1,650.00
1,650.00
+0.18%
2,600
0.67
Nov 18, 2025
1,620.00
1,648.00
1,595.00
1,647.00
1,647.00
+2.30%
7,700
2.01
Nov 17, 2025
1,602.00
1,615.00
1,602.00
1,610.00
1,610.00
+0.63%
2,300
0.60
Nov 14, 2025
1,592.00
1,600.00
1,590.00
1,600.00
1,600.00
0.00%
1,600
0.41
Nov 13, 2025
1,607.00
1,607.00
1,594.00
1,600.00
1,600.00
-0.44%
2,000
0.52
Nov 12, 2025
1,625.00
1,667.00
1,567.00
1,607.00
1,607.00
-1.41%
3,000
0.78
Nov 11, 2025
1,637.00
1,637.00
1,630.00
1,630.00
1,630.00
-1.03%
300
0.08
Nov 10, 2025
1,622.00
1,647.00
1,622.00
1,647.00
1,647.00
+2.17%
1,300
0.33
Nov 07, 2025
1,606.00
1,627.00
1,602.00
1,612.00
1,612.00
-1.23%
2,100
0.54
Nov 06, 2025
1,624.00
1,635.00
1,613.00
1,632.00
1,632.00
+0.12%
2,700
0.70
Nov 05, 2025
1,653.00
1,659.00
1,630.00
1,630.00
1,630.00
-1.39%
3,900
1.01
Nov 04, 2025
1,663.00
1,680.00
1,648.00
1,653.00
1,653.00
-1.96%
9,600
2.56
Oct 31, 2025
1,690.00
1,690.00
1,683.00
1,686.00
1,686.00
+0.06%
2,400
0.63
Oct 30, 2025
1,679.00
1,696.00
1,679.00
1,685.00
1,685.00
+0.42%
1,600
0.42
Oct 29, 2025
1,699.00
1,699.00
1,667.00
1,678.00
1,678.00
-1.24%
2,400
0.64
Oct 28, 2025
1,701.00
1,701.00
1,686.00
1,699.00
1,699.00
+0.18%
2,000
0.48
Oct 27, 2025
1,687.00
1,701.00
1,686.00
1,696.00
1,696.00
+0.53%
3,500
0.83
Oct 24, 2025
1,699.00
1,708.00
1,656.00
1,687.00
1,687.00
-0.12%
2,400
0.57
Oct 23, 2025
1,695.00
1,695.00
1,673.00
1,689.00
1,689.00
-0.30%
900
0.21
Oct 22, 2025
1,683.00
1,701.00
1,660.00
1,694.00
1,694.00
+0.83%
4,600
1.10
Oct 21, 2025
1,675.00
1,699.00
1,674.00
1,680.00
1,680.00
-1.12%
2,500
0.60
Oct 20, 2025
1,708.00
1,710.00
1,677.00
1,699.00
1,699.00
+0.18%
1,600
0.38
Oct 17, 2025
1,679.00
1,698.00
1,658.00
1,696.00
1,696.00
-0.24%
1,100
0.26
Oct 16, 2025
1,671.00
1,725.00
1,662.00
1,700.00
1,700.00
-0.35%
4,600
1.07
Oct 15, 2025
1,670.00
1,720.00
1,610.00
1,706.00
1,706.00
+4.66%
9,200
2.06
Rows: