CNS Co.,Ltd. (JP:4076)
:4076
Want to see JP:4076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,712.00
1,719.00
1,702.00
1,719.00
1,719.00
+0.17%
1,600
0.74
May 21, 2026
1,724.00
1,724.00
1,681.00
1,716.00
1,716.00
-0.41%
2,800
1.33
May 20, 2026
1,731.00
1,731.00
1,700.00
1,723.00
1,723.00
-1.54%
1,900
0.89
May 19, 2026
1,727.00
1,750.00
1,727.00
1,750.00
1,750.00
+0.75%
200
0.09
May 18, 2026
1,742.00
1,742.00
1,735.00
1,737.00
1,737.00
-1.19%
1,200
0.53
May 15, 2026
1,743.00
1,819.00
1,740.00
1,758.00
1,758.00
+0.98%
6,400
2.91
May 14, 2026
1,772.00
1,772.00
1,741.00
1,741.00
1,741.00
-1.58%
1,200
0.50
May 13, 2026
1,778.00
1,778.00
1,765.00
1,769.00
1,769.00
-0.56%
1,400
0.56
May 12, 2026
1,764.00
1,784.00
1,762.00
1,779.00
1,779.00
+0.85%
900
0.35
May 11, 2026
1,774.00
1,790.00
1,760.00
1,764.00
1,764.00
-0.56%
1,500
0.59
May 08, 2026
1,738.00
1,774.00
1,738.00
1,774.00
1,774.00
+2.07%
1,800
0.72
May 07, 2026
1,764.00
1,764.00
1,725.00
1,738.00
1,738.00
+0.81%
1,400
0.56
May 06, 2026
1,735.00
1,742.00
1,724.00
1,724.00
1,724.00
0.00%
0
0.00
May 05, 2026
1,735.00
1,742.00
1,724.00
1,724.00
1,724.00
0.00%
0
0.00
May 04, 2026
1,735.00
1,742.00
1,724.00
1,724.00
1,724.00
0.00%
0
0.00
May 01, 2026
1,735.00
1,742.00
1,724.00
1,724.00
1,724.00
-0.63%
1,100
0.42
Apr 30, 2026
1,722.00
1,751.00
1,708.00
1,735.00
1,735.00
+1.17%
6,300
2.45
Apr 29, 2026
1,715.00
1,720.00
1,710.00
1,715.00
1,715.00
0.00%
0
0.00
Apr 28, 2026
1,710.00
1,720.00
1,710.00
1,715.00
1,715.00
+1.54%
700
0.26
Apr 27, 2026
1,707.00
1,707.00
1,686.00
1,689.00
1,689.00
-1.05%
900
0.34
Apr 24, 2026
1,714.00
1,714.00
1,699.00
1,707.00
1,707.00
+0.06%
1,100
0.41
Apr 23, 2026
1,721.00
1,728.00
1,680.00
1,706.00
1,706.00
-0.87%
2,100
0.78
Apr 22, 2026
1,760.00
1,760.00
1,710.00
1,721.00
1,721.00
-2.22%
2,200
0.82
Apr 21, 2026
1,765.00
1,768.00
1,756.00
1,760.00
1,760.00
-0.06%
1,700
0.57
Apr 20, 2026
1,761.00
1,761.00
1,750.00
1,761.00
1,761.00
0.00%
700
0.23
Apr 17, 2026
1,765.00
1,765.00
1,755.00
1,761.00
1,761.00
+0.80%
1,500
0.50
Apr 16, 2026
1,738.00
1,747.00
1,738.00
1,747.00
1,747.00
+1.16%
2,100
0.69
Apr 15, 2026
1,728.00
1,742.00
1,723.00
1,727.00
1,727.00
+0.23%
1,500
0.49
Apr 14, 2026
1,754.00
1,754.00
1,700.00
1,723.00
1,723.00
-0.29%
1,900
0.62
Apr 13, 2026
1,769.00
1,769.00
1,690.00
1,728.00
1,728.00
-2.32%
11,400
3.78
Apr 10, 2026
1,721.00
1,769.00
1,721.00
1,769.00
1,769.00
+2.79%
4,700
1.42
Apr 09, 2026
1,739.00
1,753.00
1,721.00
1,721.00
1,721.00
-0.75%
2,000
0.61
Apr 08, 2026
1,700.00
1,740.00
1,686.00
1,734.00
1,734.00
+2.24%
5,900
1.78
Apr 07, 2026
1,700.00
1,700.00
1,689.00
1,696.00
1,696.00
-0.24%
1,000
0.30
Apr 06, 2026
1,695.00
1,701.00
1,695.00
1,700.00
1,700.00
+1.86%
2,300
0.69
Apr 03, 2026
1,661.00
1,669.00
1,661.00
1,669.00
1,669.00
+0.48%
300
0.09
Apr 02, 2026
1,665.00
1,686.00
1,661.00
1,661.00
1,661.00
-1.72%
1,800
0.53
Apr 01, 2026
1,700.00
1,700.00
1,690.00
1,690.00
1,690.00
0.00%
500
0.15
Mar 31, 2026
1,697.00
1,697.00
1,686.00
1,690.00
1,690.00
+1.20%
1,300
0.38
Mar 30, 2026
1,647.00
1,686.00
1,647.00
1,670.00
1,670.00
-1.01%
700
0.21
Mar 27, 2026
1,668.00
1,687.00
1,653.00
1,687.00
1,687.00
+1.81%
7,000
2.11
Mar 26, 2026
1,661.00
1,661.00
1,616.00
1,657.00
1,657.00
+0.79%
800
0.24
Mar 25, 2026
1,684.00
1,684.00
1,644.00
1,644.00
1,644.00
-2.38%
900
0.27
Mar 24, 2026
1,632.00
1,686.00
1,617.00
1,684.00
1,684.00
+3.19%
7,900
2.41
Mar 23, 2026
1,604.00
1,686.00
1,604.00
1,632.00
1,632.00
-3.94%
8,400
2.66
Mar 20, 2026
1,699.00
1,699.00
1,699.00
1,699.00
1,699.00
0.00%
0
0.00
Mar 19, 2026
1,699.00
1,699.00
1,699.00
1,699.00
1,699.00
0.00%
100
0.03
Mar 18, 2026
1,695.00
1,699.00
1,695.00
1,699.00
1,699.00
-0.06%
300
0.09
Mar 17, 2026
1,660.00
1,700.00
1,660.00
1,700.00
1,700.00
+0.12%
200
0.06
Mar 16, 2026
1,660.00
1,698.00
1,660.00
1,698.00
1,698.00
-0.12%
1,000
0.30
Rows: