Education
About Us
Working with TipRanks
Follow Us
Brains Technology, Inc. (JP:4075)
:4075
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
893.00
895.00
880.00
883.00
883.00
-0.45%
11,800
0.72
Sep 25, 2025
897.00
902.00
886.00
887.00
887.00
-1.11%
12,100
0.73
Sep 24, 2025
907.00
908.00
893.00
897.00
897.00
-0.22%
24,000
1.46
Sep 22, 2025
868.00
918.00
868.00
899.00
899.00
+7.02%
51,900
3.27
Sep 19, 2025
876.00
880.00
838.00
840.00
840.00
-5.72%
44,600
2.74
Sep 18, 2025
929.00
929.00
884.00
891.00
891.00
-0.45%
25,700
1.56
Sep 17, 2025
943.00
947.00
894.00
895.00
895.00
-6.09%
49,000
2.62
Sep 16, 2025
906.00
954.00
904.00
953.00
953.00
+10.43%
152,500
9.08
Sep 12, 2025
926.00
940.00
808.00
863.00
863.00
-8.29%
86,800
5.49
Sep 11, 2025
945.00
950.00
933.00
941.00
941.00
+1.18%
10,300
0.66
Sep 10, 2025
956.00
957.00
920.00
930.00
930.00
-3.13%
16,600
1.07
Sep 09, 2025
958.00
964.00
955.00
960.00
960.00
+0.63%
12,300
0.77
Sep 08, 2025
948.00
955.00
936.00
954.00
954.00
+0.95%
14,000
0.88
Sep 05, 2025
919.00
945.00
919.00
945.00
945.00
+2.83%
9,000
0.57
Sep 04, 2025
936.00
936.00
919.00
919.00
919.00
-1.82%
7,500
0.48
Sep 03, 2025
928.00
939.00
924.00
936.00
936.00
+0.75%
4,400
0.28
Sep 02, 2025
937.00
938.00
927.00
929.00
929.00
+0.11%
5,000
0.32
Sep 01, 2025
922.00
930.00
920.00
928.00
928.00
-0.32%
4,600
0.29
Aug 29, 2025
929.00
931.00
914.00
931.00
931.00
+0.43%
8,100
0.49
Aug 28, 2025
912.00
927.00
900.00
927.00
927.00
+1.87%
12,200
0.74
Aug 27, 2025
927.00
927.00
908.00
910.00
910.00
-1.52%
7,700
0.47
Aug 26, 2025
934.00
934.00
906.00
924.00
924.00
+0.54%
7,100
0.43
Aug 25, 2025
938.00
947.00
917.00
919.00
919.00
+0.77%
17,500
1.08
Aug 22, 2025
916.00
938.00
912.00
912.00
912.00
+1.33%
34,800
2.23
Aug 21, 2025
916.00
916.00
896.00
900.00
900.00
-1.32%
28,400
1.87
Aug 20, 2025
870.00
919.00
865.00
912.00
912.00
+6.67%
84,300
6.07
Aug 19, 2025
874.00
874.00
830.00
855.00
855.00
-0.93%
9,800
0.71
Aug 18, 2025
817.00
870.00
817.00
863.00
863.00
+6.41%
12,600
0.93
Aug 15, 2025
810.00
820.00
806.00
811.00
811.00
+0.12%
3,800
0.28
Aug 14, 2025
810.00
825.00
809.00
810.00
810.00
-1.22%
4,400
0.32
Aug 13, 2025
810.00
822.00
806.00
820.00
820.00
+1.36%
3,800
0.28
Aug 12, 2025
829.00
836.00
809.00
809.00
809.00
-2.76%
9,700
0.72
Aug 08, 2025
860.00
860.00
817.00
832.00
832.00
-1.54%
15,300
1.16
Aug 07, 2025
834.00
846.00
820.00
845.00
845.00
+4.97%
15,300
1.18
Aug 06, 2025
798.00
808.00
798.00
805.00
805.00
+0.88%
2,400
0.19
Aug 05, 2025
795.00
800.00
788.00
798.00
798.00
+1.27%
3,300
0.25
Aug 04, 2025
776.00
792.00
776.00
788.00
788.00
-0.51%
5,800
0.45
Aug 01, 2025
793.00
810.00
791.00
792.00
792.00
-0.13%
2,700
0.21
Jul 31, 2025
810.00
811.00
793.00
793.00
793.00
-2.10%
4,900
0.38
Jul 30, 2025
792.00
816.00
790.00
810.00
810.00
+1.63%
4,700
0.37
Jul 29, 2025
785.00
804.00
785.00
797.00
797.00
+1.40%
5,900
0.46
Jul 28, 2025
781.00
793.00
781.00
786.00
786.00
+0.26%
6,400
0.50
Jul 25, 2025
800.00
802.00
770.00
784.00
784.00
-2.00%
13,700
1.09
Jul 24, 2025
797.00
801.00
780.00
800.00
800.00
+0.25%
5,000
0.40
Jul 23, 2025
797.00
798.00
787.00
798.00
798.00
+0.13%
5,100
0.41
Jul 22, 2025
806.00
813.00
786.00
797.00
797.00
+0.76%
10,100
0.82
Jul 18, 2025
787.00
795.00
785.00
791.00
791.00
-0.25%
4,900
0.40
Jul 17, 2025
785.00
800.00
785.00
793.00
793.00
+1.02%
3,100
0.25
Jul 16, 2025
776.00
803.00
776.00
785.00
785.00
-0.13%
5,600
0.46
Jul 15, 2025
790.00
801.00
785.00
786.00
786.00
-0.51%
4,700
0.39
Rows: