Education
About Us
Working with TipRanks
Follow Us
Brains Technology, Inc. (JP:4075)
:4075
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
818.00
870.00
771.00
790.00
790.00
-2.71%
42,500
3.70
Jul 11, 2025
799.00
819.00
795.00
812.00
812.00
+1.63%
4,400
0.38
Jul 10, 2025
807.00
816.00
799.00
799.00
799.00
-2.08%
2,200
0.19
Jul 09, 2025
825.00
825.00
807.00
816.00
816.00
+0.25%
2,600
0.23
Jul 08, 2025
798.00
814.00
793.00
814.00
814.00
+2.26%
7,600
0.66
Jul 07, 2025
805.00
805.00
796.00
796.00
796.00
-0.13%
6,400
0.55
Jul 04, 2025
787.00
800.00
787.00
797.00
797.00
+1.27%
4,200
0.36
Jul 03, 2025
803.00
803.00
780.00
787.00
787.00
-1.99%
14,100
1.22
Jul 02, 2025
811.00
811.00
802.00
803.00
803.00
-2.19%
3,500
0.31
Jul 01, 2025
841.00
841.00
821.00
821.00
821.00
-2.26%
5,900
0.51
Jun 30, 2025
802.00
840.00
802.00
840.00
840.00
+4.61%
20,300
1.81
Jun 27, 2025
825.00
829.00
802.00
803.00
803.00
-2.07%
13,600
1.24
Jun 26, 2025
833.00
833.00
817.00
820.00
820.00
0.00%
9,200
0.85
Jun 25, 2025
833.00
833.00
815.00
820.00
820.00
-1.32%
6,300
0.58
Jun 24, 2025
839.00
844.00
830.00
831.00
831.00
+0.73%
17,800
1.68
Jun 23, 2025
806.00
843.00
803.00
825.00
825.00
-1.32%
18,400
1.78
Jun 20, 2025
872.00
872.00
836.00
836.00
836.00
-4.89%
16,900
1.67
Jun 19, 2025
860.00
880.00
802.00
879.00
879.00
+3.41%
68,000
7.49
Jun 18, 2025
893.00
893.00
850.00
850.00
850.00
-4.82%
35,900
4.15
Jun 17, 2025
928.00
928.00
850.00
893.00
893.00
-3.77%
190,300
33.19
Jun 16, 2025
928.00
928.00
928.00
928.00
928.00
+19.28%
34,100
6.55
Jun 13, 2025
728.00
788.00
726.00
778.00
778.00
+6.87%
24,900
5.15
Jun 12, 2025
725.00
737.00
720.00
728.00
728.00
+1.11%
4,800
1.01
Jun 11, 2025
700.00
720.00
700.00
720.00
720.00
+2.86%
6,400
1.37
Jun 10, 2025
720.00
739.00
691.00
700.00
700.00
-2.78%
32,800
7.77
Jun 09, 2025
706.00
720.00
696.00
720.00
720.00
+2.42%
11,300
2.78
Jun 06, 2025
699.00
705.00
692.00
703.00
703.00
+1.30%
3,600
0.90
Jun 05, 2025
691.00
706.00
688.00
694.00
694.00
-1.70%
2,700
0.68
Jun 04, 2025
678.00
710.00
678.00
706.00
706.00
+3.37%
4,900
1.23
Jun 03, 2025
674.00
684.00
670.00
683.00
683.00
-0.15%
4,800
1.22
Jun 02, 2025
680.00
702.00
660.00
684.00
684.00
+3.01%
11,500
3.01
May 30, 2025
680.00
735.00
656.00
664.00
664.00
-3.35%
60,600
21.06
May 29, 2025
674.00
687.00
673.00
687.00
687.00
+2.54%
2,800
0.97
May 28, 2025
654.00
674.00
654.00
670.00
670.00
+3.55%
7,100
2.53
May 27, 2025
662.00
663.00
643.00
647.00
647.00
-2.12%
3,500
1.25
May 26, 2025
669.00
669.00
660.00
661.00
661.00
-1.20%
1,300
0.46
May 23, 2025
661.00
669.00
659.00
669.00
669.00
+0.90%
1,600
0.57
May 22, 2025
674.00
674.00
663.00
663.00
663.00
-2.64%
2,100
0.74
May 21, 2025
687.00
687.00
677.00
681.00
681.00
-0.58%
1,400
0.49
May 20, 2025
688.00
688.00
683.00
685.00
685.00
+1.03%
1,000
0.35
May 19, 2025
685.00
685.00
672.00
678.00
678.00
+0.44%
1,500
0.52
May 16, 2025
650.00
675.00
650.00
675.00
675.00
+3.85%
2,700
0.93
May 15, 2025
665.00
669.00
650.00
650.00
650.00
-2.40%
5,200
1.83
May 14, 2025
679.00
679.00
666.00
666.00
666.00
-1.04%
1,100
0.37
May 13, 2025
683.00
683.00
673.00
673.00
673.00
-1.46%
500
0.17
May 12, 2025
638.00
686.00
638.00
683.00
683.00
+7.05%
5,600
1.85
May 09, 2025
645.00
645.00
638.00
638.00
638.00
+0.47%
400
0.13
May 08, 2025
636.00
636.00
635.00
635.00
635.00
-0.47%
400
0.12
May 07, 2025
651.00
660.00
638.00
638.00
638.00
+1.11%
3,500
0.76
May 02, 2025
638.00
660.00
629.00
631.00
631.00
-2.17%
9,900
2.14
Rows: