Education
About Us
Working with TipRanks
Follow Us
Brains Technology, Inc. (JP:4075)
:4075
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
941.00
941.00
918.00
925.00
925.00
-0.11%
2,500
0.16
Dec 02, 2025
946.00
950.00
925.00
926.00
926.00
-2.11%
5,500
0.35
Dec 01, 2025
955.00
959.00
921.00
946.00
946.00
-1.46%
8,400
0.54
Nov 28, 2025
953.00
970.00
920.00
960.00
960.00
-0.72%
38,200
2.52
Nov 27, 2025
971.00
988.00
942.00
967.00
967.00
-0.41%
32,700
2.19
Nov 26, 2025
907.00
985.00
899.00
971.00
971.00
+8.73%
87,700
6.22
Nov 25, 2025
880.00
893.00
877.00
893.00
893.00
+1.94%
20,600
1.45
Nov 21, 2025
861.00
877.00
861.00
876.00
876.00
+1.86%
3,900
0.25
Nov 20, 2025
880.00
882.00
858.00
860.00
860.00
-1.26%
5,100
0.33
Nov 19, 2025
868.00
871.00
852.00
871.00
871.00
+2.11%
3,300
0.21
Nov 18, 2025
859.00
874.00
850.00
853.00
853.00
-2.40%
2,800
0.18
Nov 17, 2025
888.00
888.00
869.00
874.00
874.00
-0.23%
2,100
0.13
Nov 14, 2025
877.00
890.00
865.00
876.00
876.00
-0.23%
7,200
0.46
Nov 13, 2025
861.00
878.00
855.00
878.00
878.00
+2.45%
6,800
0.43
Nov 12, 2025
851.00
868.00
850.00
857.00
857.00
+1.54%
6,300
0.40
Nov 11, 2025
829.00
844.00
826.00
844.00
844.00
+1.81%
5,200
0.32
Nov 10, 2025
832.00
834.00
829.00
829.00
829.00
-0.36%
1,900
0.12
Nov 07, 2025
834.00
845.00
828.00
832.00
832.00
-0.83%
1,900
0.12
Nov 06, 2025
840.00
842.00
827.00
839.00
839.00
+1.70%
1,100
0.07
Nov 05, 2025
847.00
847.00
825.00
825.00
825.00
-2.71%
3,900
0.24
Nov 04, 2025
833.00
849.00
829.00
848.00
848.00
+0.95%
5,800
0.36
Oct 31, 2025
845.00
853.00
840.00
840.00
840.00
-0.71%
3,800
0.24
Oct 30, 2025
826.00
846.00
820.00
846.00
846.00
+2.42%
5,200
0.32
Oct 29, 2025
844.00
844.00
819.00
826.00
826.00
-2.13%
6,300
0.39
Oct 28, 2025
842.00
849.00
835.00
844.00
844.00
+0.48%
2,400
0.15
Oct 27, 2025
849.00
858.00
840.00
840.00
840.00
-0.94%
7,500
0.46
Oct 24, 2025
848.00
854.00
837.00
848.00
848.00
-0.70%
3,600
0.22
Oct 23, 2025
845.00
854.00
845.00
854.00
854.00
+0.23%
1,100
0.07
Oct 22, 2025
840.00
858.00
840.00
852.00
852.00
+1.19%
1,300
0.08
Oct 21, 2025
838.00
850.00
826.00
842.00
842.00
-1.29%
6,900
0.42
Oct 20, 2025
862.00
874.00
821.00
853.00
853.00
+0.71%
6,200
0.38
Oct 17, 2025
864.00
866.00
840.00
847.00
847.00
-1.85%
6,000
0.36
Oct 16, 2025
870.00
877.00
858.00
863.00
863.00
+0.12%
2,600
0.15
Oct 15, 2025
867.00
870.00
843.00
862.00
862.00
+1.17%
6,200
0.36
Oct 14, 2025
883.00
893.00
826.00
852.00
852.00
-5.96%
18,600
1.11
Oct 10, 2025
931.00
933.00
906.00
906.00
906.00
-2.69%
12,200
0.73
Oct 09, 2025
920.00
943.00
911.00
931.00
931.00
+1.20%
22,100
1.35
Oct 08, 2025
915.00
920.00
902.00
920.00
920.00
+0.55%
8,700
0.53
Oct 07, 2025
889.00
919.00
889.00
915.00
915.00
+2.92%
11,800
0.73
Oct 06, 2025
899.00
899.00
885.00
889.00
889.00
-0.34%
8,200
0.50
Oct 03, 2025
893.00
893.00
885.00
892.00
892.00
+0.79%
4,600
0.28
Oct 02, 2025
895.00
895.00
878.00
885.00
885.00
-0.23%
9,100
0.56
Oct 01, 2025
899.00
900.00
881.00
887.00
887.00
-0.34%
12,300
0.75
Sep 30, 2025
885.00
897.00
881.00
890.00
890.00
+0.56%
5,700
0.34
Sep 29, 2025
883.00
901.00
880.00
885.00
885.00
+0.23%
8,600
0.52
Sep 26, 2025
893.00
895.00
880.00
883.00
883.00
-0.45%
11,800
0.72
Sep 25, 2025
897.00
902.00
886.00
887.00
887.00
-1.11%
12,100
0.73
Sep 24, 2025
907.00
908.00
893.00
897.00
897.00
-0.22%
24,000
1.46
Sep 22, 2025
868.00
918.00
868.00
899.00
899.00
+7.02%
51,900
3.27
Sep 19, 2025
876.00
880.00
838.00
840.00
840.00
-5.72%
44,600
2.74
Rows: