Brains Technology, Inc. (JP:4075)
:4075
Want to see JP:4075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,155.00
1,156.00
1,087.00
1,095.00
1,095.00
-5.19%
39,400
0.18
May 19, 2026
1,165.00
1,200.00
1,154.00
1,155.00
1,155.00
-0.86%
17,700
0.08
May 18, 2026
1,189.00
1,190.00
1,148.00
1,165.00
1,165.00
-1.44%
22,700
0.10
May 15, 2026
1,171.00
1,197.00
1,163.00
1,182.00
1,182.00
+0.51%
32,400
0.15
May 14, 2026
1,192.00
1,220.00
1,165.00
1,176.00
1,176.00
-0.76%
29,600
0.14
May 13, 2026
1,164.00
1,185.00
1,159.00
1,185.00
1,185.00
+0.85%
16,100
0.07
May 12, 2026
1,185.00
1,208.00
1,154.00
1,175.00
1,175.00
-0.51%
28,900
0.13
May 11, 2026
1,155.00
1,196.00
1,144.00
1,181.00
1,181.00
+2.87%
43,500
0.20
May 08, 2026
1,102.00
1,153.00
1,099.00
1,148.00
1,148.00
+3.24%
32,100
0.15
May 07, 2026
1,110.00
1,134.00
1,103.00
1,112.00
1,112.00
+1.09%
31,100
0.14
May 06, 2026
1,163.00
1,164.00
1,084.00
1,100.00
1,100.00
0.00%
0
0.00
May 05, 2026
1,163.00
1,164.00
1,084.00
1,100.00
1,100.00
0.00%
0
0.00
May 04, 2026
1,163.00
1,164.00
1,084.00
1,100.00
1,100.00
0.00%
0
0.00
May 01, 2026
1,163.00
1,164.00
1,084.00
1,100.00
1,100.00
-5.50%
119,800
0.56
Apr 30, 2026
1,168.00
1,256.00
1,158.00
1,164.00
1,164.00
-0.51%
59,900
0.28
Apr 29, 2026
1,170.00
1,200.00
1,160.00
1,170.00
1,170.00
0.00%
0
0.00
Apr 28, 2026
1,196.00
1,200.00
1,160.00
1,170.00
1,170.00
-2.50%
40,700
0.19
Apr 27, 2026
1,244.00
1,254.00
1,143.00
1,200.00
1,200.00
-3.54%
151,600
0.72
Apr 24, 2026
1,260.00
1,291.00
1,243.00
1,244.00
1,244.00
-0.72%
40,900
0.19
Apr 23, 2026
1,291.00
1,291.00
1,232.00
1,253.00
1,253.00
-1.96%
24,000
0.11
Apr 22, 2026
1,249.00
1,278.00
1,247.00
1,278.00
1,278.00
+2.57%
34,200
0.16
Apr 21, 2026
1,286.00
1,295.00
1,244.00
1,246.00
1,246.00
-2.96%
63,300
0.30
Apr 20, 2026
1,300.00
1,390.00
1,281.00
1,284.00
1,284.00
-2.65%
130,800
0.63
Apr 17, 2026
1,317.00
1,373.00
1,294.00
1,319.00
1,319.00
+0.15%
87,100
0.42
Apr 16, 2026
1,355.00
1,355.00
1,280.00
1,317.00
1,317.00
-0.60%
112,500
0.55
Apr 15, 2026
1,234.00
1,334.00
1,233.00
1,325.00
1,325.00
+6.17%
116,200
0.57
Apr 14, 2026
1,278.00
1,289.00
1,230.00
1,248.00
1,248.00
-1.81%
35,600
0.18
Apr 13, 2026
1,240.00
1,297.00
1,219.00
1,271.00
1,271.00
+2.25%
114,600
0.57
Apr 10, 2026
1,230.00
1,262.00
1,216.00
1,243.00
1,243.00
+0.89%
61,200
0.31
Apr 09, 2026
1,275.00
1,282.00
1,207.00
1,232.00
1,232.00
-4.86%
92,600
0.47
Apr 08, 2026
1,272.00
1,321.00
1,263.00
1,295.00
1,295.00
+3.52%
136,400
0.69
Apr 07, 2026
1,300.00
1,359.00
1,238.00
1,251.00
1,251.00
-5.80%
145,300
0.75
Apr 06, 2026
1,278.00
1,409.00
1,260.00
1,328.00
1,328.00
+3.43%
228,700
1.20
Apr 03, 2026
1,319.00
1,349.00
1,273.00
1,284.00
1,284.00
-0.77%
89,600
0.47
Apr 02, 2026
1,294.00
1,340.00
1,258.00
1,294.00
1,294.00
-1.52%
71,200
0.38
Apr 01, 2026
1,289.00
1,339.00
1,269.00
1,314.00
1,314.00
+5.12%
66,200
0.35
Mar 31, 2026
1,295.00
1,317.00
1,238.00
1,250.00
1,250.00
-3.40%
61,700
0.33
Mar 30, 2026
1,246.00
1,297.00
1,246.00
1,294.00
1,294.00
-3.07%
61,200
0.33
Mar 27, 2026
1,266.00
1,335.00
1,255.00
1,335.00
1,335.00
+3.01%
90,000
0.49
Mar 26, 2026
1,326.00
1,350.00
1,276.00
1,296.00
1,296.00
-4.42%
103,300
0.56
Mar 25, 2026
1,331.00
1,361.00
1,290.00
1,356.00
1,356.00
+4.07%
141,800
0.78
Mar 24, 2026
1,439.00
1,470.00
1,294.00
1,303.00
1,303.00
-5.51%
293,300
1.66
Mar 23, 2026
1,547.00
1,587.00
1,354.00
1,379.00
1,379.00
-17.28%
277,600
1.61
Mar 20, 2026
1,667.00
1,828.00
1,621.00
1,667.00
1,667.00
0.00%
0
0.00
Mar 19, 2026
1,750.00
1,828.00
1,621.00
1,667.00
1,667.00
-10.42%
569,400
3.47
Mar 18, 2026
1,919.00
2,100.00
1,768.00
1,861.00
1,861.00
+2.37%
2,221,000
17.20
Mar 17, 2026
1,730.00
1,930.00
1,616.00
1,818.00
1,818.00
+18.82%
2,397,200
26.29
Mar 16, 2026
1,573.00
1,575.00
1,428.00
1,530.00
1,530.00
-5.15%
267,300
3.06
Mar 13, 2026
1,622.00
1,654.00
1,512.00
1,613.00
1,613.00
-0.12%
502,600
6.26
Mar 12, 2026
1,404.00
1,680.00
1,350.00
1,615.00
1,615.00
+13.02%
1,850,900
35.48
Rows: