Brains Technology, Inc. (JP:4075)
:4075
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,300.00
1,359.00
1,238.00
1,251.00
1,251.00
-5.80%
145,300
0.75
Apr 06, 2026
1,278.00
1,409.00
1,260.00
1,328.00
1,328.00
+3.43%
228,700
1.20
Apr 03, 2026
1,319.00
1,349.00
1,273.00
1,284.00
1,284.00
-0.77%
89,600
0.47
Apr 02, 2026
1,294.00
1,340.00
1,258.00
1,294.00
1,294.00
-1.52%
71,200
0.38
Apr 01, 2026
1,289.00
1,339.00
1,269.00
1,314.00
1,314.00
+5.12%
66,200
0.35
Mar 31, 2026
1,295.00
1,317.00
1,238.00
1,250.00
1,250.00
-3.40%
61,700
0.33
Mar 30, 2026
1,246.00
1,297.00
1,246.00
1,294.00
1,294.00
-3.07%
61,200
0.33
Mar 27, 2026
1,266.00
1,335.00
1,255.00
1,335.00
1,335.00
+3.01%
90,000
0.49
Mar 26, 2026
1,326.00
1,350.00
1,276.00
1,296.00
1,296.00
-4.42%
103,300
0.56
Mar 25, 2026
1,331.00
1,361.00
1,290.00
1,356.00
1,356.00
+4.07%
141,800
0.78
Mar 24, 2026
1,439.00
1,470.00
1,294.00
1,303.00
1,303.00
-5.51%
293,300
1.66
Mar 23, 2026
1,547.00
1,587.00
1,354.00
1,379.00
1,379.00
-17.28%
277,600
1.61
Mar 20, 2026
1,667.00
1,828.00
1,621.00
1,667.00
1,667.00
0.00%
0
0.00
Mar 19, 2026
1,750.00
1,828.00
1,621.00
1,667.00
1,667.00
-10.42%
569,400
3.47
Mar 18, 2026
1,919.00
2,100.00
1,768.00
1,861.00
1,861.00
+2.37%
2,221,000
17.20
Mar 17, 2026
1,730.00
1,930.00
1,616.00
1,818.00
1,818.00
+18.82%
2,397,200
26.29
Mar 16, 2026
1,573.00
1,575.00
1,428.00
1,530.00
1,530.00
-5.15%
267,300
3.06
Mar 13, 2026
1,622.00
1,654.00
1,512.00
1,613.00
1,613.00
-0.12%
502,600
6.26
Mar 12, 2026
1,404.00
1,680.00
1,350.00
1,615.00
1,615.00
+13.02%
1,850,900
35.48
Mar 11, 2026
1,406.00
1,616.00
1,268.00
1,429.00
1,429.00
+8.59%
1,259,500
38.56
Mar 10, 2026
1,396.00
1,426.00
1,267.00
1,316.00
1,316.00
+16.87%
1,242,900
93.10
Mar 09, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
+15.37%
16,100
1.18
Mar 06, 2026
886.00
976.00
880.00
976.00
976.00
+18.16%
22,100
1.65
Mar 05, 2026
826.00
840.00
817.00
826.00
826.00
+3.77%
7,700
0.57
Mar 04, 2026
796.00
815.00
775.00
796.00
796.00
-0.87%
15,600
1.17
Mar 03, 2026
844.00
844.00
803.00
803.00
803.00
-4.86%
14,700
1.11
Mar 02, 2026
837.00
845.00
837.00
844.00
844.00
-0.12%
4,900
0.37
Feb 27, 2026
848.00
863.00
845.00
845.00
845.00
-0.35%
11,100
0.85
Feb 26, 2026
843.00
850.00
840.00
848.00
848.00
+0.59%
6,100
0.47
Feb 25, 2026
850.00
863.00
838.00
843.00
843.00
+0.48%
8,200
0.60
Feb 24, 2026
825.00
841.00
825.00
839.00
839.00
+2.32%
8,500
0.61
Feb 23, 2026
820.00
848.00
820.00
820.00
820.00
0.00%
0
0.00
Feb 20, 2026
848.00
848.00
820.00
820.00
820.00
-3.30%
8,800
0.57
Feb 19, 2026
833.00
850.00
833.00
848.00
848.00
+1.80%
6,100
0.39
Feb 18, 2026
826.00
834.00
823.00
833.00
833.00
+0.36%
3,400
0.22
Feb 17, 2026
823.00
835.00
823.00
830.00
830.00
+0.73%
3,500
0.23
Feb 16, 2026
822.00
840.00
822.00
824.00
824.00
+0.73%
7,900
0.51
Feb 13, 2026
841.00
841.00
813.00
818.00
818.00
-2.97%
23,700
1.57
Feb 12, 2026
860.00
868.00
843.00
843.00
843.00
-1.06%
8,200
0.54
Feb 11, 2026
852.00
879.00
846.00
852.00
852.00
0.00%
0
0.00
Feb 10, 2026
846.00
879.00
846.00
852.00
852.00
+2.16%
12,900
0.86
Feb 09, 2026
850.00
861.00
833.00
834.00
834.00
-1.77%
10,900
0.73
Feb 06, 2026
836.00
867.00
824.00
849.00
849.00
+1.56%
8,400
0.56
Feb 05, 2026
837.00
840.00
825.00
836.00
836.00
+0.72%
4,600
0.31
Feb 04, 2026
831.00
842.00
823.00
830.00
830.00
-0.12%
6,600
0.45
Feb 03, 2026
828.00
846.00
826.00
831.00
831.00
+1.34%
17,500
1.20
Feb 02, 2026
824.00
828.00
816.00
820.00
820.00
+0.49%
7,800
0.54
Jan 30, 2026
820.00
823.00
809.00
816.00
816.00
0.00%
5,800
0.40
Jan 29, 2026
819.00
824.00
811.00
816.00
816.00
-0.37%
7,900
0.55
Jan 28, 2026
817.00
827.00
816.00
819.00
819.00
-0.24%
10,000
0.70
Rows: