Education
About Us
Working with TipRanks
Follow Us
LaKeel,Inc (JP:4074)
:4074
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
747.00
760.00
737.00
760.00
760.00
+3.12%
23,100
0.40
Feb 02, 2026
754.00
769.00
729.00
737.00
737.00
-2.90%
36,900
0.65
Jan 30, 2026
741.00
770.00
741.00
759.00
759.00
+1.88%
41,000
0.73
Jan 29, 2026
757.00
758.00
739.00
745.00
745.00
-1.06%
37,100
0.66
Jan 28, 2026
761.00
761.00
746.00
753.00
753.00
+0.13%
41,100
0.74
Jan 27, 2026
724.00
772.00
722.00
752.00
752.00
+3.87%
64,300
1.17
Jan 26, 2026
703.00
728.00
701.00
724.00
724.00
+2.99%
50,600
0.93
Jan 23, 2026
696.00
703.00
691.00
703.00
703.00
+2.18%
22,300
0.41
Jan 22, 2026
690.00
696.00
684.00
688.00
688.00
+0.44%
21,000
0.38
Jan 21, 2026
695.00
695.00
683.00
685.00
685.00
-2.42%
37,900
0.70
Jan 20, 2026
722.00
722.00
676.00
702.00
702.00
-4.75%
220,500
4.30
Jan 19, 2026
734.00
748.00
734.00
737.00
737.00
-0.27%
19,100
0.37
Jan 16, 2026
737.00
745.00
726.00
739.00
739.00
+0.82%
20,300
0.38
Jan 15, 2026
721.00
736.00
720.00
733.00
733.00
+1.81%
33,400
0.63
Jan 14, 2026
735.00
735.00
720.00
720.00
720.00
-0.69%
37,500
0.71
Jan 13, 2026
724.00
734.00
714.00
725.00
725.00
+0.97%
43,200
0.83
Jan 12, 2026
718.00
720.00
707.00
718.00
718.00
0.00%
0
0.00
Jan 09, 2026
717.00
720.00
707.00
718.00
718.00
+1.27%
43,800
0.84
Jan 08, 2026
710.00
725.00
708.00
709.00
709.00
-0.28%
42,700
0.83
Jan 07, 2026
694.00
717.00
687.00
711.00
711.00
+2.45%
66,400
1.31
Jan 06, 2026
706.00
715.00
691.00
694.00
694.00
-1.84%
64,300
1.28
Jan 05, 2026
718.00
720.00
706.00
707.00
707.00
-0.28%
41,400
0.83
Jan 02, 2026
709.00
727.00
704.00
709.00
709.00
0.00%
0
0.00
Jan 01, 2026
709.00
727.00
704.00
709.00
709.00
0.00%
0
0.00
Dec 31, 2025
709.00
727.00
704.00
709.00
709.00
0.00%
0
0.00
Dec 30, 2025
709.00
727.00
704.00
709.00
709.00
+0.42%
114,700
2.35
Dec 29, 2025
714.00
718.00
701.00
706.00
706.00
+0.14%
111,000
2.35
Dec 26, 2025
724.00
730.00
702.00
705.00
705.00
-1.54%
287,400
6.67
Dec 25, 2025
770.00
770.00
710.00
716.00
716.00
-11.60%
293,800
7.54
Dec 24, 2025
780.00
810.00
780.00
810.00
810.00
+3.85%
213,700
5.94
Dec 23, 2025
786.00
802.00
753.00
780.00
780.00
-0.38%
137,500
4.05
Dec 22, 2025
810.00
810.00
765.00
783.00
783.00
-3.33%
60,200
1.81
Dec 19, 2025
844.00
850.00
803.00
810.00
810.00
-4.03%
46,000
1.39
Dec 18, 2025
855.00
874.00
834.00
844.00
844.00
-1.52%
247,000
8.35
Dec 17, 2025
871.00
873.00
857.00
857.00
857.00
-1.61%
13,000
0.43
Dec 16, 2025
899.00
899.00
867.00
871.00
871.00
-3.01%
25,200
0.85
Dec 15, 2025
891.00
906.00
890.00
898.00
898.00
+0.11%
16,800
0.56
Dec 12, 2025
909.00
913.00
896.00
897.00
897.00
-0.88%
13,100
0.43
Dec 11, 2025
911.00
915.00
893.00
905.00
905.00
-1.20%
19,300
0.63
Dec 10, 2025
913.00
922.00
912.00
916.00
916.00
+0.22%
4,900
0.16
Dec 09, 2025
932.00
934.00
910.00
914.00
914.00
-1.93%
12,900
0.41
Dec 08, 2025
951.00
966.00
922.00
932.00
932.00
-3.52%
55,100
1.78
Dec 05, 2025
971.00
980.00
966.00
966.00
966.00
0.00%
5,000
0.16
Dec 04, 2025
965.00
981.00
958.00
966.00
966.00
-0.92%
12,300
0.39
Dec 03, 2025
957.00
975.00
940.00
975.00
975.00
+1.88%
12,600
0.40
Dec 02, 2025
967.00
976.00
954.00
957.00
957.00
-1.34%
19,100
0.61
Dec 01, 2025
980.00
991.00
968.00
970.00
970.00
-2.51%
17,400
0.56
Nov 28, 2025
941.00
1,006.00
940.00
995.00
995.00
+5.85%
54,400
1.76
Nov 27, 2025
926.00
948.00
926.00
940.00
940.00
+1.62%
18,200
0.59
Nov 26, 2025
949.00
956.00
925.00
925.00
925.00
-2.22%
8,900
0.28
Rows: