Education
About Us
Working with TipRanks
Follow Us
LaKeel,Inc (JP:4074)
:4074
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
724.00
734.00
714.00
725.00
725.00
+0.97%
43,200
0.83
Jan 12, 2026
718.00
720.00
707.00
718.00
718.00
0.00%
0
0.00
Jan 09, 2026
717.00
720.00
707.00
718.00
718.00
+1.27%
43,800
0.84
Jan 08, 2026
710.00
725.00
708.00
709.00
709.00
-0.28%
42,700
0.83
Jan 07, 2026
694.00
717.00
687.00
711.00
711.00
+2.45%
66,400
1.31
Jan 06, 2026
706.00
715.00
691.00
694.00
694.00
-1.84%
64,300
1.28
Jan 05, 2026
718.00
720.00
706.00
707.00
707.00
-0.28%
41,400
0.83
Jan 02, 2026
709.00
727.00
704.00
709.00
709.00
0.00%
0
0.00
Jan 01, 2026
709.00
727.00
704.00
709.00
709.00
0.00%
0
0.00
Dec 31, 2025
709.00
727.00
704.00
709.00
709.00
0.00%
0
0.00
Dec 30, 2025
709.00
727.00
704.00
709.00
709.00
+0.42%
114,700
2.35
Dec 29, 2025
714.00
718.00
701.00
706.00
706.00
+0.14%
111,000
2.35
Dec 26, 2025
724.00
730.00
702.00
705.00
705.00
-1.54%
287,400
6.67
Dec 25, 2025
770.00
770.00
710.00
716.00
716.00
-11.60%
293,800
7.54
Dec 24, 2025
780.00
810.00
780.00
810.00
810.00
+3.85%
213,700
5.94
Dec 23, 2025
786.00
802.00
753.00
780.00
780.00
-0.38%
137,500
4.05
Dec 22, 2025
810.00
810.00
765.00
783.00
783.00
-3.33%
60,200
1.81
Dec 19, 2025
844.00
850.00
803.00
810.00
810.00
-4.03%
46,000
1.39
Dec 18, 2025
855.00
874.00
834.00
844.00
844.00
-1.52%
247,000
8.35
Dec 17, 2025
871.00
873.00
857.00
857.00
857.00
-1.61%
13,000
0.43
Dec 16, 2025
899.00
899.00
867.00
871.00
871.00
-3.01%
25,200
0.85
Dec 15, 2025
891.00
906.00
890.00
898.00
898.00
+0.11%
16,800
0.56
Dec 12, 2025
909.00
913.00
896.00
897.00
897.00
-0.88%
13,100
0.43
Dec 11, 2025
911.00
915.00
893.00
905.00
905.00
-1.20%
19,300
0.63
Dec 10, 2025
913.00
922.00
912.00
916.00
916.00
+0.22%
4,900
0.16
Dec 09, 2025
932.00
934.00
910.00
914.00
914.00
-1.93%
12,900
0.41
Dec 08, 2025
951.00
966.00
922.00
932.00
932.00
-3.52%
55,100
1.78
Dec 05, 2025
971.00
980.00
966.00
966.00
966.00
0.00%
5,000
0.16
Dec 04, 2025
965.00
981.00
958.00
966.00
966.00
-0.92%
12,300
0.39
Dec 03, 2025
957.00
975.00
940.00
975.00
975.00
+1.88%
12,600
0.40
Dec 02, 2025
967.00
976.00
954.00
957.00
957.00
-1.34%
19,100
0.61
Dec 01, 2025
980.00
991.00
968.00
970.00
970.00
-2.51%
17,400
0.56
Nov 28, 2025
941.00
1,006.00
940.00
995.00
995.00
+5.85%
54,400
1.76
Nov 27, 2025
926.00
948.00
926.00
940.00
940.00
+1.62%
18,200
0.59
Nov 26, 2025
949.00
956.00
925.00
925.00
925.00
-2.22%
8,900
0.28
Nov 25, 2025
966.00
966.00
932.00
946.00
946.00
-0.94%
35,500
1.14
Nov 21, 2025
938.00
963.00
938.00
955.00
955.00
+1.81%
24,700
0.80
Nov 20, 2025
905.00
942.00
905.00
938.00
938.00
+2.74%
27,900
0.91
Nov 19, 2025
924.00
935.00
896.00
913.00
913.00
+0.44%
24,800
0.81
Nov 18, 2025
904.00
936.00
899.00
909.00
909.00
-0.44%
34,100
1.11
Nov 17, 2025
882.00
928.00
882.00
913.00
913.00
+1.78%
215,500
7.59
Nov 14, 2025
915.00
934.00
889.00
897.00
897.00
-1.97%
56,400
1.88
Nov 13, 2025
1,024.00
1,038.00
851.00
915.00
915.00
-11.17%
246,300
7.33
Nov 12, 2025
1,017.00
1,030.00
1,010.00
1,030.00
1,030.00
+0.98%
20,500
0.60
Nov 11, 2025
1,041.00
1,041.00
1,012.00
1,020.00
1,020.00
-0.49%
11,500
0.34
Nov 10, 2025
1,012.00
1,025.00
995.00
1,025.00
1,025.00
+0.39%
37,600
1.10
Nov 07, 2025
1,037.00
1,037.00
1,017.00
1,021.00
1,021.00
-1.54%
19,600
0.57
Nov 06, 2025
1,020.00
1,038.00
994.00
1,037.00
1,037.00
+1.67%
25,600
0.75
Nov 05, 2025
1,024.00
1,027.00
993.00
1,020.00
1,020.00
-0.39%
22,200
0.65
Nov 04, 2025
1,022.00
1,039.00
1,009.00
1,024.00
1,024.00
+0.20%
17,000
0.50
Rows: