tiprankstipranks
Trending News
More News >
LaKeel,Inc (JP:4074)
:4074
Japanese Market

LaKeel,Inc (4074) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
1,048.00
1,068.00
1,036.00
1,043.00
1,043.00
-0.48%
22,700
0.51
Jul 04, 2025
1,000.00
1,066.00
1,000.00
1,048.00
1,048.00
+4.90%
66,500
1.50
Jul 03, 2025
990.00
1,013.00
987.00
999.00
999.00
+0.71%
13,300
0.30
Jul 02, 2025
993.00
1,010.00
984.00
992.00
992.00
-0.70%
17,100
0.38
Jul 01, 2025
1,009.00
1,010.00
993.00
999.00
999.00
-0.99%
9,800
0.21
Jun 30, 2025
993.00
1,020.00
993.00
1,009.00
1,009.00
+1.61%
12,700
0.27
Jun 27, 2025
1,014.00
1,014.00
992.00
993.00
993.00
-0.60%
16,800
0.36
Jun 26, 2025
1,010.00
1,018.00
996.00
999.00
999.00
-0.60%
20,300
0.43
Jun 25, 2025
1,052.00
1,052.00
1,004.00
1,005.00
1,005.00
-2.71%
18,200
0.39
Jun 24, 2025
1,014.00
1,037.00
1,008.00
1,033.00
1,033.00
+2.89%
35,700
0.76
Jun 23, 2025
988.00
1,006.00
986.00
1,004.00
1,004.00
+0.80%
21,300
0.45
Jun 20, 2025
1,013.00
1,013.00
986.00
996.00
996.00
-0.40%
16,100
0.34
Jun 19, 2025
990.00
1,019.00
990.00
1,000.00
1,000.00
+0.91%
19,400
0.41
Jun 18, 2025
989.00
1,003.00
988.00
991.00
991.00
+0.10%
11,600
0.24
Jun 17, 2025
993.00
994.00
984.00
990.00
990.00
-0.70%
29,100
0.61
Jun 16, 2025
1,000.00
1,005.00
991.00
997.00
997.00
+0.10%
10,300
0.21
Jun 13, 2025
1,024.00
1,024.00
983.00
996.00
996.00
-2.26%
24,700
0.51
Jun 12, 2025
1,014.00
1,036.00
1,014.00
1,019.00
1,019.00
+0.30%
14,800
0.30
Jun 11, 2025
1,029.00
1,030.00
1,010.00
1,016.00
1,016.00
-1.36%
15,600
0.31
Jun 10, 2025
1,018.00
1,049.00
1,018.00
1,030.00
1,030.00
+1.28%
27,300
0.54
Jun 09, 2025
981.00
1,058.00
972.00
1,017.00
1,017.00
+4.85%
95,000
1.90
Jun 06, 2025
1,000.00
1,004.00
959.00
970.00
970.00
-3.00%
72,600
1.41
Jun 05, 2025
1,032.00
1,038.00
992.00
1,000.00
1,000.00
-3.01%
64,200
1.20
Jun 04, 2025
1,015.00
1,038.00
1,011.00
1,031.00
1,031.00
+1.68%
33,100
0.60
Jun 03, 2025
1,063.00
1,063.00
1,009.00
1,014.00
1,014.00
+0.30%
27,100
0.49
Jun 02, 2025
1,028.00
1,030.00
1,011.00
1,011.00
1,011.00
-1.17%
17,800
0.32
May 30, 2025
1,045.00
1,045.00
1,023.00
1,023.00
1,023.00
-2.11%
21,400
0.39
May 29, 2025
1,046.00
1,055.00
1,038.00
1,045.00
1,045.00
-0.38%
24,100
0.44
May 28, 2025
1,035.00
1,050.00
1,024.00
1,049.00
1,049.00
+2.04%
24,000
0.44
May 27, 2025
1,019.00
1,035.00
1,019.00
1,028.00
1,028.00
+0.39%
12,300
0.23
May 26, 2025
1,016.00
1,049.00
1,011.00
1,024.00
1,024.00
+0.79%
26,900
0.49
May 23, 2025
1,016.00
1,038.00
1,002.00
1,016.00
1,016.00
+0.20%
36,600
0.68
May 22, 2025
1,033.00
1,038.00
981.00
1,014.00
1,014.00
-4.34%
80,300
1.52
May 21, 2025
1,063.00
1,071.00
1,045.00
1,060.00
1,060.00
-0.66%
37,900
0.71
May 20, 2025
1,085.00
1,085.00
1,055.00
1,067.00
1,067.00
-0.28%
65,100
1.20
May 19, 2025
1,070.00
1,088.00
1,057.00
1,070.00
1,070.00
+0.09%
48,900
0.90
May 16, 2025
1,092.00
1,132.00
1,050.00
1,069.00
1,069.00
-2.11%
159,000
3.03
May 15, 2025
992.00
1,141.00
975.00
1,092.00
1,092.00
+10.19%
491,900
10.97
May 14, 2025
995.00
1,003.00
976.00
991.00
991.00
-0.40%
17,600
0.39
May 13, 2025
1,021.00
1,021.00
995.00
995.00
995.00
-0.80%
23,900
0.54
May 12, 2025
995.00
1,048.00
974.00
1,003.00
1,003.00
+0.70%
57,900
1.32
May 09, 2025
1,010.00
1,050.00
996.00
996.00
996.00
-1.39%
55,900
1.29
May 08, 2025
937.00
1,055.00
932.00
1,010.00
1,010.00
+7.56%
405,900
10.83
May 07, 2025
935.00
958.00
932.00
939.00
939.00
-0.32%
12,200
0.32
May 02, 2025
964.00
964.00
931.00
942.00
942.00
-1.98%
10,300
0.27
May 01, 2025
989.00
989.00
929.00
961.00
961.00
-2.14%
23,900
0.62
Apr 30, 2025
987.00
989.00
952.00
982.00
982.00
+0.31%
15,900
0.40
Apr 28, 2025
978.00
980.00
965.00
979.00
979.00
+0.41%
14,400
0.37
Apr 25, 2025
992.00
1,019.00
962.00
975.00
975.00
+2.96%
55,400
1.42
Apr 24, 2025
943.00
962.00
932.00
947.00
947.00
+0.74%
19,000
0.49
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis