Education
About Us
Working with TipRanks
Follow Us
LaKeel,Inc (JP:4074)
:4074
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
1,082.00
1,084.00
1,066.00
1,082.00
1,082.00
+1.88%
16,200
0.48
Sep 01, 2025
1,066.00
1,078.00
1,057.00
1,062.00
1,062.00
-0.93%
9,500
0.28
Aug 29, 2025
1,059.00
1,073.00
1,058.00
1,072.00
1,072.00
+1.04%
10,600
0.31
Aug 28, 2025
1,072.00
1,080.00
1,053.00
1,061.00
1,061.00
-1.39%
18,700
0.55
Aug 27, 2025
1,096.00
1,096.00
1,071.00
1,076.00
1,076.00
-2.71%
20,000
0.58
Aug 26, 2025
1,079.00
1,107.00
1,069.00
1,106.00
1,106.00
+2.79%
33,400
0.98
Aug 25, 2025
1,072.00
1,095.00
1,063.00
1,076.00
1,076.00
+2.28%
24,800
0.73
Aug 22, 2025
1,020.00
1,070.00
1,020.00
1,052.00
1,052.00
+3.14%
31,800
0.93
Aug 21, 2025
1,046.00
1,046.00
1,020.00
1,020.00
1,020.00
-2.76%
31,700
0.91
Aug 20, 2025
1,068.00
1,068.00
1,042.00
1,049.00
1,049.00
-1.22%
10,700
0.30
Aug 19, 2025
1,071.00
1,071.00
1,050.00
1,062.00
1,062.00
-0.19%
15,600
0.43
Aug 18, 2025
1,072.00
1,076.00
1,060.00
1,064.00
1,064.00
+0.57%
22,300
0.61
Aug 15, 2025
1,030.00
1,063.00
1,027.00
1,058.00
1,058.00
+2.42%
33,800
0.88
Aug 14, 2025
1,059.00
1,078.00
1,026.00
1,033.00
1,033.00
-2.46%
64,200
1.42
Aug 13, 2025
1,105.00
1,105.00
1,051.00
1,059.00
1,059.00
-2.67%
160,100
3.72
Aug 12, 2025
1,020.00
1,133.00
1,016.00
1,088.00
1,088.00
+7.72%
471,900
13.14
Aug 08, 2025
1,003.00
1,015.00
991.00
1,010.00
1,010.00
+1.10%
42,800
1.18
Aug 07, 2025
993.00
999.00
982.00
999.00
999.00
+0.20%
23,600
0.64
Aug 06, 2025
999.00
999.00
973.00
997.00
997.00
-0.30%
31,900
0.75
Aug 05, 2025
1,006.00
1,025.00
983.00
1,000.00
1,000.00
-0.79%
44,000
1.04
Aug 04, 2025
998.00
1,009.00
994.00
1,008.00
1,008.00
+0.50%
7,900
0.19
Aug 01, 2025
1,010.00
1,010.00
995.00
1,003.00
1,003.00
-0.59%
6,700
0.16
Jul 31, 2025
1,010.00
1,010.00
999.00
1,009.00
1,009.00
+0.60%
2,600
0.06
Jul 30, 2025
996.00
1,005.00
994.00
1,003.00
1,003.00
+0.60%
4,800
0.11
Jul 29, 2025
1,007.00
1,009.00
994.00
997.00
997.00
-1.58%
7,400
0.17
Jul 28, 2025
1,007.00
1,022.00
1,000.00
1,013.00
1,013.00
+0.60%
14,900
0.34
Jul 25, 2025
966.00
1,010.00
946.00
1,007.00
1,007.00
+4.35%
38,100
0.88
Jul 24, 2025
988.00
988.00
960.00
965.00
965.00
-2.33%
32,400
0.75
Jul 23, 2025
975.00
988.00
965.00
988.00
988.00
+2.28%
18,400
0.43
Jul 22, 2025
984.00
997.00
960.00
966.00
966.00
-1.73%
28,500
0.66
Jul 18, 2025
996.00
999.00
983.00
983.00
983.00
-1.60%
27,200
0.64
Jul 17, 2025
1,008.00
1,008.00
994.00
999.00
999.00
-0.30%
12,400
0.29
Jul 16, 2025
996.00
1,016.00
993.00
1,002.00
1,002.00
+0.30%
15,700
0.36
Jul 15, 2025
1,018.00
1,020.00
999.00
999.00
999.00
-0.60%
28,100
0.65
Jul 14, 2025
1,006.00
1,012.00
1,003.00
1,005.00
1,005.00
-0.20%
7,800
0.18
Jul 11, 2025
1,033.00
1,033.00
1,004.00
1,007.00
1,007.00
-1.76%
14,300
0.33
Jul 10, 2025
1,016.00
1,029.00
1,011.00
1,025.00
1,025.00
+0.99%
13,200
0.30
Jul 09, 2025
1,047.00
1,049.00
1,011.00
1,015.00
1,015.00
-3.06%
21,700
0.50
Jul 08, 2025
1,048.00
1,049.00
1,035.00
1,047.00
1,047.00
+0.38%
15,700
0.36
Jul 07, 2025
1,048.00
1,068.00
1,036.00
1,043.00
1,043.00
-0.48%
22,700
0.51
Jul 04, 2025
1,000.00
1,066.00
1,000.00
1,048.00
1,048.00
+4.90%
66,500
1.50
Jul 03, 2025
990.00
1,013.00
987.00
999.00
999.00
+0.71%
13,300
0.30
Jul 02, 2025
993.00
1,010.00
984.00
992.00
992.00
-0.70%
17,100
0.38
Jul 01, 2025
1,009.00
1,010.00
993.00
999.00
999.00
-0.99%
9,800
0.21
Jun 30, 2025
993.00
1,020.00
993.00
1,009.00
1,009.00
+1.61%
12,700
0.27
Jun 27, 2025
1,014.00
1,014.00
992.00
993.00
993.00
-0.60%
16,800
0.36
Jun 26, 2025
1,010.00
1,018.00
996.00
999.00
999.00
-0.60%
20,300
0.43
Jun 25, 2025
1,052.00
1,052.00
1,004.00
1,005.00
1,005.00
-2.71%
18,200
0.39
Jun 24, 2025
1,014.00
1,037.00
1,008.00
1,033.00
1,033.00
+2.89%
35,700
0.76
Jun 23, 2025
988.00
1,006.00
986.00
1,004.00
1,004.00
+0.80%
21,300
0.45
Rows: