LaKeel,Inc (JP:4074)
:4074
Want to see JP:4074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
749.00
755.00
716.00
718.00
718.00
-5.40%
25,700
0.73
Apr 27, 2026
760.00
760.00
742.00
759.00
759.00
+0.66%
4,100
0.11
Apr 24, 2026
766.00
766.00
750.00
754.00
754.00
0.00%
16,400
0.45
Apr 23, 2026
760.00
760.00
745.00
754.00
754.00
-0.66%
7,300
0.20
Apr 22, 2026
767.00
767.00
750.00
759.00
759.00
-1.04%
10,800
0.29
Apr 21, 2026
763.00
767.00
738.00
767.00
767.00
+0.66%
18,900
0.50
Apr 20, 2026
777.00
777.00
755.00
762.00
762.00
-2.06%
14,600
0.39
Apr 17, 2026
772.00
778.00
767.00
778.00
778.00
+0.39%
33,200
0.81
Apr 16, 2026
763.00
780.00
763.00
775.00
775.00
+1.17%
28,500
0.70
Apr 15, 2026
770.00
777.00
756.00
766.00
766.00
+1.19%
15,700
0.38
Apr 14, 2026
736.00
758.00
736.00
757.00
757.00
+2.99%
30,000
0.73
Apr 13, 2026
727.00
735.00
722.00
735.00
735.00
+0.82%
13,600
0.33
Apr 10, 2026
733.00
741.00
726.00
729.00
729.00
0.00%
16,100
0.39
Apr 09, 2026
725.00
732.00
715.00
729.00
729.00
+0.14%
16,000
0.39
Apr 08, 2026
745.00
745.00
723.00
728.00
728.00
+0.41%
16,200
0.39
Apr 07, 2026
714.00
750.00
697.00
725.00
725.00
+3.72%
83,700
2.03
Apr 06, 2026
677.00
699.00
677.00
699.00
699.00
+2.34%
22,700
0.54
Apr 03, 2026
671.00
691.00
671.00
683.00
683.00
+2.09%
17,700
0.42
Apr 02, 2026
684.00
684.00
664.00
669.00
669.00
-0.74%
14,600
0.34
Apr 01, 2026
659.00
679.00
655.00
674.00
674.00
+4.01%
19,500
0.46
Mar 31, 2026
640.00
659.00
637.00
648.00
648.00
+0.15%
18,300
0.43
Mar 30, 2026
655.00
655.00
645.00
647.00
647.00
-4.01%
38,900
0.93
Mar 27, 2026
671.00
682.00
671.00
674.00
674.00
0.00%
27,000
0.62
Mar 26, 2026
685.00
685.00
672.00
674.00
674.00
-0.88%
28,500
0.64
Mar 25, 2026
667.00
686.00
667.00
680.00
680.00
+1.95%
31,700
0.65
Mar 24, 2026
640.00
672.00
640.00
667.00
667.00
+4.87%
26,100
0.49
Mar 23, 2026
655.00
655.00
633.00
636.00
636.00
-4.36%
44,500
0.80
Mar 20, 2026
665.00
673.00
663.00
665.00
665.00
0.00%
0
0.00
Mar 19, 2026
673.00
673.00
663.00
665.00
665.00
-1.77%
41,700
0.72
Mar 18, 2026
668.00
687.00
668.00
677.00
677.00
+2.89%
35,000
0.60
Mar 17, 2026
685.00
692.00
658.00
658.00
658.00
-3.94%
36,200
0.59
Mar 16, 2026
688.00
695.00
680.00
685.00
685.00
-1.44%
41,700
0.68
Mar 13, 2026
698.00
707.00
686.00
695.00
695.00
-0.43%
29,200
0.48
Mar 12, 2026
726.00
726.00
697.00
698.00
698.00
-4.77%
72,300
1.20
Mar 11, 2026
746.00
810.00
732.00
733.00
733.00
-1.21%
298,200
5.36
Mar 10, 2026
717.00
743.00
717.00
742.00
742.00
+2.49%
21,000
0.38
Mar 09, 2026
728.00
728.00
696.00
724.00
724.00
-2.56%
49,600
0.90
Mar 06, 2026
728.00
745.00
727.00
743.00
743.00
+2.62%
19,200
0.35
Mar 05, 2026
698.00
724.00
698.00
724.00
724.00
+5.39%
24,500
0.44
Mar 04, 2026
700.00
702.00
674.00
687.00
687.00
-3.51%
67,800
1.25
Mar 03, 2026
732.00
736.00
707.00
712.00
712.00
-2.73%
26,200
0.48
Mar 02, 2026
761.00
761.00
724.00
732.00
732.00
-3.81%
32,500
0.61
Feb 27, 2026
734.00
767.00
734.00
761.00
761.00
+3.82%
22,600
0.42
Feb 26, 2026
724.00
737.00
724.00
733.00
733.00
+3.39%
20,000
0.37
Feb 25, 2026
727.00
727.00
700.00
709.00
709.00
-0.70%
24,900
0.46
Feb 24, 2026
758.00
758.00
713.00
714.00
714.00
-5.68%
30,400
0.56
Feb 23, 2026
757.00
761.00
743.00
757.00
757.00
0.00%
0
0.00
Feb 20, 2026
761.00
761.00
743.00
757.00
757.00
-0.53%
23,600
0.44
Feb 19, 2026
768.00
768.00
745.00
761.00
761.00
-0.78%
23,000
0.42
Feb 18, 2026
733.00
767.00
732.00
767.00
767.00
+4.64%
21,800
0.40
Rows: