Education
About Us
Working with TipRanks
Follow Us
LaKeel,Inc (JP:4074)
:4074
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,233.00
1,240.00
1,214.00
1,225.00
1,225.00
-0.65%
9,900
0.30
Sep 25, 2025
1,210.00
1,242.00
1,185.00
1,233.00
1,233.00
+3.44%
28,000
0.85
Sep 24, 2025
1,187.00
1,216.00
1,173.00
1,192.00
1,192.00
-0.42%
34,200
1.05
Sep 22, 2025
1,151.00
1,210.00
1,151.00
1,197.00
1,197.00
+4.18%
25,000
0.77
Sep 19, 2025
1,163.00
1,173.00
1,142.00
1,149.00
1,149.00
-1.54%
9,600
0.29
Sep 18, 2025
1,172.00
1,182.00
1,154.00
1,167.00
1,167.00
-0.51%
14,900
0.46
Sep 17, 2025
1,133.00
1,177.00
1,090.00
1,173.00
1,173.00
+3.62%
42,200
1.30
Sep 16, 2025
1,124.00
1,160.00
1,122.00
1,132.00
1,132.00
-1.22%
20,600
0.64
Sep 12, 2025
1,175.00
1,175.00
1,113.00
1,146.00
1,146.00
-0.09%
35,700
1.12
Sep 11, 2025
1,145.00
1,150.00
1,116.00
1,147.00
1,147.00
+0.09%
16,900
0.53
Sep 10, 2025
1,144.00
1,158.00
1,123.00
1,146.00
1,146.00
-0.95%
24,700
0.78
Sep 09, 2025
1,106.00
1,187.00
1,106.00
1,157.00
1,157.00
+4.14%
52,200
1.66
Sep 08, 2025
1,100.00
1,118.00
1,095.00
1,111.00
1,111.00
+0.54%
23,400
0.72
Sep 05, 2025
1,076.00
1,105.00
1,055.00
1,105.00
1,105.00
+4.64%
49,500
1.50
Sep 04, 2025
1,075.00
1,097.00
1,056.00
1,056.00
1,056.00
-1.31%
18,100
0.54
Sep 03, 2025
1,082.00
1,108.00
1,065.00
1,070.00
1,070.00
-1.11%
30,600
0.91
Sep 02, 2025
1,082.00
1,084.00
1,066.00
1,082.00
1,082.00
+1.88%
16,200
0.48
Sep 01, 2025
1,066.00
1,078.00
1,057.00
1,062.00
1,062.00
-0.93%
9,500
0.28
Aug 29, 2025
1,059.00
1,073.00
1,058.00
1,072.00
1,072.00
+1.04%
10,600
0.31
Aug 28, 2025
1,072.00
1,080.00
1,053.00
1,061.00
1,061.00
-1.39%
18,700
0.55
Aug 27, 2025
1,096.00
1,096.00
1,071.00
1,076.00
1,076.00
-2.71%
20,000
0.58
Aug 26, 2025
1,079.00
1,107.00
1,069.00
1,106.00
1,106.00
+2.79%
33,400
0.98
Aug 25, 2025
1,072.00
1,095.00
1,063.00
1,076.00
1,076.00
+2.28%
24,800
0.73
Aug 22, 2025
1,020.00
1,070.00
1,020.00
1,052.00
1,052.00
+3.14%
31,800
0.93
Aug 21, 2025
1,046.00
1,046.00
1,020.00
1,020.00
1,020.00
-2.76%
31,700
0.91
Aug 20, 2025
1,068.00
1,068.00
1,042.00
1,049.00
1,049.00
-1.22%
10,700
0.30
Aug 19, 2025
1,071.00
1,071.00
1,050.00
1,062.00
1,062.00
-0.19%
15,600
0.43
Aug 18, 2025
1,072.00
1,076.00
1,060.00
1,064.00
1,064.00
+0.57%
22,300
0.61
Aug 15, 2025
1,030.00
1,063.00
1,027.00
1,058.00
1,058.00
+2.42%
33,800
0.88
Aug 14, 2025
1,059.00
1,078.00
1,026.00
1,033.00
1,033.00
-2.46%
64,200
1.42
Aug 13, 2025
1,105.00
1,105.00
1,051.00
1,059.00
1,059.00
-2.67%
160,100
3.72
Aug 12, 2025
1,020.00
1,133.00
1,016.00
1,088.00
1,088.00
+7.72%
471,900
13.14
Aug 08, 2025
1,003.00
1,015.00
991.00
1,010.00
1,010.00
+1.10%
42,800
1.18
Aug 07, 2025
993.00
999.00
982.00
999.00
999.00
+0.20%
23,600
0.64
Aug 06, 2025
999.00
999.00
973.00
997.00
997.00
-0.30%
31,900
0.75
Aug 05, 2025
1,006.00
1,025.00
983.00
1,000.00
1,000.00
-0.79%
44,000
1.04
Aug 04, 2025
998.00
1,009.00
994.00
1,008.00
1,008.00
+0.50%
7,900
0.19
Aug 01, 2025
1,010.00
1,010.00
995.00
1,003.00
1,003.00
-0.59%
6,700
0.16
Jul 31, 2025
1,010.00
1,010.00
999.00
1,009.00
1,009.00
+0.60%
2,600
0.06
Jul 30, 2025
996.00
1,005.00
994.00
1,003.00
1,003.00
+0.60%
4,800
0.11
Jul 29, 2025
1,007.00
1,009.00
994.00
997.00
997.00
-1.58%
7,400
0.17
Jul 28, 2025
1,007.00
1,022.00
1,000.00
1,013.00
1,013.00
+0.60%
14,900
0.34
Jul 25, 2025
966.00
1,010.00
946.00
1,007.00
1,007.00
+4.35%
38,100
0.88
Jul 24, 2025
988.00
988.00
960.00
965.00
965.00
-2.33%
32,400
0.75
Jul 23, 2025
975.00
988.00
965.00
988.00
988.00
+2.28%
18,400
0.43
Jul 22, 2025
984.00
997.00
960.00
966.00
966.00
-1.73%
28,500
0.66
Jul 18, 2025
996.00
999.00
983.00
983.00
983.00
-1.60%
27,200
0.64
Jul 17, 2025
1,008.00
1,008.00
994.00
999.00
999.00
-0.30%
12,400
0.29
Jul 16, 2025
996.00
1,016.00
993.00
1,002.00
1,002.00
+0.30%
15,700
0.36
Jul 15, 2025
1,018.00
1,020.00
999.00
999.00
999.00
-0.60%
28,100
0.65
Rows: