Education
About Us
Working with TipRanks
Follow Us
LaKeel,Inc (JP:4074)
:4074
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
786.00
802.00
753.00
780.00
780.00
-0.38%
137,500
4.05
Dec 22, 2025
810.00
810.00
765.00
783.00
783.00
-3.33%
60,200
1.81
Dec 19, 2025
844.00
850.00
803.00
810.00
810.00
-4.03%
46,000
1.39
Dec 18, 2025
855.00
874.00
834.00
844.00
844.00
-1.52%
247,000
8.35
Dec 17, 2025
871.00
873.00
857.00
857.00
857.00
-1.61%
13,000
0.43
Dec 16, 2025
899.00
899.00
867.00
871.00
871.00
-3.01%
25,200
0.85
Dec 15, 2025
891.00
906.00
890.00
898.00
898.00
+0.11%
16,800
0.56
Dec 12, 2025
909.00
913.00
896.00
897.00
897.00
-0.88%
13,100
0.43
Dec 11, 2025
911.00
915.00
893.00
905.00
905.00
-1.20%
19,300
0.63
Dec 10, 2025
913.00
922.00
912.00
916.00
916.00
+0.22%
4,900
0.16
Dec 09, 2025
932.00
934.00
910.00
914.00
914.00
-1.93%
12,900
0.41
Dec 08, 2025
951.00
966.00
922.00
932.00
932.00
-3.52%
55,100
1.78
Dec 05, 2025
971.00
980.00
966.00
966.00
966.00
0.00%
5,000
0.16
Dec 04, 2025
965.00
981.00
958.00
966.00
966.00
-0.92%
12,300
0.39
Dec 03, 2025
957.00
975.00
940.00
975.00
975.00
+1.88%
12,600
0.40
Dec 02, 2025
967.00
976.00
954.00
957.00
957.00
-1.34%
19,100
0.61
Dec 01, 2025
980.00
991.00
968.00
970.00
970.00
-2.51%
17,400
0.56
Nov 28, 2025
941.00
1,006.00
940.00
995.00
995.00
+5.85%
54,400
1.76
Nov 27, 2025
926.00
948.00
926.00
940.00
940.00
+1.62%
18,200
0.59
Nov 26, 2025
949.00
956.00
925.00
925.00
925.00
-2.22%
8,900
0.28
Nov 25, 2025
966.00
966.00
932.00
946.00
946.00
-0.94%
35,500
1.14
Nov 21, 2025
938.00
963.00
938.00
955.00
955.00
+1.81%
24,700
0.80
Nov 20, 2025
905.00
942.00
905.00
938.00
938.00
+2.74%
27,900
0.91
Nov 19, 2025
924.00
935.00
896.00
913.00
913.00
+0.44%
24,800
0.81
Nov 18, 2025
904.00
936.00
899.00
909.00
909.00
-0.44%
34,100
1.11
Nov 17, 2025
882.00
928.00
882.00
913.00
913.00
+1.78%
215,500
7.59
Nov 14, 2025
915.00
934.00
889.00
897.00
897.00
-1.97%
56,400
1.88
Nov 13, 2025
1,024.00
1,038.00
851.00
915.00
915.00
-11.17%
246,300
7.33
Nov 12, 2025
1,017.00
1,030.00
1,010.00
1,030.00
1,030.00
+0.98%
20,500
0.60
Nov 11, 2025
1,041.00
1,041.00
1,012.00
1,020.00
1,020.00
-0.49%
11,500
0.34
Nov 10, 2025
1,012.00
1,025.00
995.00
1,025.00
1,025.00
+0.39%
37,600
1.10
Nov 07, 2025
1,037.00
1,037.00
1,017.00
1,021.00
1,021.00
-1.54%
19,600
0.57
Nov 06, 2025
1,020.00
1,038.00
994.00
1,037.00
1,037.00
+1.67%
25,600
0.75
Nov 05, 2025
1,024.00
1,027.00
993.00
1,020.00
1,020.00
-0.39%
22,200
0.65
Nov 04, 2025
1,022.00
1,039.00
1,009.00
1,024.00
1,024.00
+0.20%
17,000
0.50
Oct 31, 2025
1,001.00
1,035.00
1,001.00
1,022.00
1,022.00
+0.20%
15,100
0.45
Oct 30, 2025
1,017.00
1,029.00
994.00
1,020.00
1,020.00
+0.49%
22,000
0.66
Oct 29, 2025
1,003.00
1,018.00
988.00
1,015.00
1,015.00
+1.20%
17,500
0.53
Oct 28, 2025
1,039.00
1,039.00
1,000.00
1,003.00
1,003.00
-3.93%
15,700
0.47
Oct 27, 2025
1,024.00
1,045.00
1,011.00
1,044.00
1,044.00
+1.66%
9,400
0.28
Oct 24, 2025
1,050.00
1,050.00
1,023.00
1,027.00
1,027.00
-1.91%
23,600
0.70
Oct 23, 2025
1,060.00
1,070.00
1,024.00
1,047.00
1,047.00
-1.13%
26,900
0.79
Oct 22, 2025
1,055.00
1,069.00
1,050.00
1,059.00
1,059.00
-0.09%
26,900
0.79
Oct 21, 2025
1,081.00
1,084.00
1,051.00
1,060.00
1,060.00
-1.30%
24,600
0.73
Oct 20, 2025
1,078.00
1,086.00
1,046.00
1,074.00
1,074.00
+0.47%
38,900
1.17
Oct 17, 2025
1,144.00
1,145.00
1,041.00
1,069.00
1,069.00
-7.53%
123,900
3.89
Oct 16, 2025
1,161.00
1,165.00
1,119.00
1,156.00
1,156.00
-1.03%
28,400
0.90
Oct 15, 2025
1,138.00
1,168.00
1,138.00
1,168.00
1,168.00
+2.64%
6,500
0.21
Oct 14, 2025
1,159.00
1,184.00
1,135.00
1,138.00
1,138.00
-2.65%
17,900
0.57
Oct 10, 2025
1,161.00
1,175.00
1,140.00
1,169.00
1,169.00
+0.69%
19,700
0.62
Rows: