Education
About Us
Working with TipRanks
Follow Us
LaKeel,Inc (JP:4074)
:4074
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
688.00
695.00
680.00
685.00
685.00
-1.44%
41,700
0.68
Mar 13, 2026
698.00
707.00
686.00
695.00
695.00
-0.43%
29,200
0.48
Mar 12, 2026
726.00
726.00
697.00
698.00
698.00
-4.77%
72,300
1.20
Mar 11, 2026
746.00
810.00
732.00
733.00
733.00
-1.21%
298,200
5.36
Mar 10, 2026
717.00
743.00
717.00
742.00
742.00
+2.49%
21,000
0.38
Mar 09, 2026
728.00
728.00
696.00
724.00
724.00
-2.56%
49,600
0.90
Mar 06, 2026
728.00
745.00
727.00
743.00
743.00
+2.62%
19,200
0.35
Mar 05, 2026
698.00
724.00
698.00
724.00
724.00
+5.39%
24,500
0.44
Mar 04, 2026
700.00
702.00
674.00
687.00
687.00
-3.51%
67,800
1.25
Mar 03, 2026
732.00
736.00
707.00
712.00
712.00
-2.73%
26,200
0.48
Mar 02, 2026
761.00
761.00
724.00
732.00
732.00
-3.81%
32,500
0.61
Feb 27, 2026
734.00
767.00
734.00
761.00
761.00
+3.82%
22,600
0.42
Feb 26, 2026
724.00
737.00
724.00
733.00
733.00
+3.39%
20,000
0.37
Feb 25, 2026
727.00
727.00
700.00
709.00
709.00
-0.70%
24,900
0.46
Feb 24, 2026
758.00
758.00
713.00
714.00
714.00
-5.68%
30,400
0.56
Feb 23, 2026
757.00
761.00
743.00
757.00
757.00
0.00%
0
0.00
Feb 20, 2026
761.00
761.00
743.00
757.00
757.00
-0.53%
23,600
0.44
Feb 19, 2026
768.00
768.00
745.00
761.00
761.00
-0.78%
23,000
0.42
Feb 18, 2026
733.00
767.00
732.00
767.00
767.00
+4.64%
21,800
0.40
Feb 17, 2026
716.00
734.00
712.00
733.00
733.00
+1.81%
29,900
0.55
Feb 16, 2026
716.00
732.00
675.00
720.00
720.00
+0.56%
160,400
3.07
Feb 13, 2026
793.00
793.00
713.00
716.00
716.00
-10.83%
84,200
1.55
Feb 12, 2026
788.00
808.00
782.00
803.00
803.00
+2.82%
58,700
1.08
Feb 11, 2026
781.00
782.00
744.00
781.00
781.00
0.00%
0
0.00
Feb 10, 2026
744.00
782.00
744.00
781.00
781.00
+5.54%
32,200
0.55
Feb 09, 2026
747.00
747.00
723.00
740.00
740.00
-0.80%
27,500
0.48
Feb 06, 2026
758.00
771.00
738.00
746.00
746.00
-3.49%
47,900
0.83
Feb 05, 2026
748.00
774.00
748.00
773.00
773.00
+4.32%
34,300
0.60
Feb 04, 2026
747.00
747.00
734.00
741.00
741.00
-2.50%
32,900
0.57
Feb 03, 2026
747.00
760.00
737.00
760.00
760.00
+3.12%
23,100
0.40
Feb 02, 2026
754.00
769.00
729.00
737.00
737.00
-2.90%
36,900
0.65
Jan 30, 2026
741.00
770.00
741.00
759.00
759.00
+1.88%
41,000
0.73
Jan 29, 2026
757.00
758.00
739.00
745.00
745.00
-1.06%
37,100
0.66
Jan 28, 2026
761.00
761.00
746.00
753.00
753.00
+0.13%
41,100
0.74
Jan 27, 2026
724.00
772.00
722.00
752.00
752.00
+3.87%
64,300
1.17
Jan 26, 2026
703.00
728.00
701.00
724.00
724.00
+2.99%
50,600
0.93
Jan 23, 2026
696.00
703.00
691.00
703.00
703.00
+2.18%
22,300
0.41
Jan 22, 2026
690.00
696.00
684.00
688.00
688.00
+0.44%
21,000
0.38
Jan 21, 2026
695.00
695.00
683.00
685.00
685.00
-2.42%
37,900
0.70
Jan 20, 2026
722.00
722.00
676.00
702.00
702.00
-4.75%
220,500
4.30
Jan 19, 2026
734.00
748.00
734.00
737.00
737.00
-0.27%
19,100
0.37
Jan 16, 2026
737.00
745.00
726.00
739.00
739.00
+0.82%
20,300
0.38
Jan 15, 2026
721.00
736.00
720.00
733.00
733.00
+1.81%
33,400
0.63
Jan 14, 2026
735.00
735.00
720.00
720.00
720.00
-0.69%
37,500
0.71
Jan 13, 2026
724.00
734.00
714.00
725.00
725.00
+0.97%
43,200
0.83
Jan 12, 2026
718.00
720.00
707.00
718.00
718.00
0.00%
0
0.00
Jan 09, 2026
717.00
720.00
707.00
718.00
718.00
+1.27%
43,800
0.84
Jan 08, 2026
710.00
725.00
708.00
709.00
709.00
-0.28%
42,700
0.83
Jan 07, 2026
694.00
717.00
687.00
711.00
711.00
+2.45%
66,400
1.31
Jan 06, 2026
706.00
715.00
691.00
694.00
694.00
-1.84%
64,300
1.28
Rows: