Education
About Us
Working with TipRanks
Follow Us
LaKeel,Inc (JP:4074)
:4074
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
1,007.00
1,022.00
1,000.00
1,013.00
1,013.00
+0.60%
14,900
0.34
Jul 25, 2025
966.00
1,010.00
946.00
1,007.00
1,007.00
+4.35%
38,100
0.88
Jul 24, 2025
988.00
988.00
960.00
965.00
965.00
-2.33%
32,400
0.75
Jul 23, 2025
975.00
988.00
965.00
988.00
988.00
+2.28%
18,400
0.43
Jul 22, 2025
984.00
997.00
960.00
966.00
966.00
-1.73%
28,500
0.66
Jul 18, 2025
996.00
999.00
983.00
983.00
983.00
-1.60%
27,200
0.64
Jul 17, 2025
1,008.00
1,008.00
994.00
999.00
999.00
-0.30%
12,400
0.29
Jul 16, 2025
996.00
1,016.00
993.00
1,002.00
1,002.00
+0.30%
15,700
0.36
Jul 15, 2025
1,018.00
1,020.00
999.00
999.00
999.00
-0.60%
28,100
0.65
Jul 14, 2025
1,006.00
1,012.00
1,003.00
1,005.00
1,005.00
-0.20%
7,800
0.18
Jul 11, 2025
1,033.00
1,033.00
1,004.00
1,007.00
1,007.00
-1.76%
14,300
0.33
Jul 10, 2025
1,016.00
1,029.00
1,011.00
1,025.00
1,025.00
+0.99%
13,200
0.30
Jul 09, 2025
1,047.00
1,049.00
1,011.00
1,015.00
1,015.00
-3.06%
21,700
0.50
Jul 08, 2025
1,048.00
1,049.00
1,035.00
1,047.00
1,047.00
+0.38%
15,700
0.36
Jul 07, 2025
1,048.00
1,068.00
1,036.00
1,043.00
1,043.00
-0.48%
22,700
0.51
Jul 04, 2025
1,000.00
1,066.00
1,000.00
1,048.00
1,048.00
+4.90%
66,500
1.50
Jul 03, 2025
990.00
1,013.00
987.00
999.00
999.00
+0.71%
13,300
0.30
Jul 02, 2025
993.00
1,010.00
984.00
992.00
992.00
-0.70%
17,100
0.38
Jul 01, 2025
1,009.00
1,010.00
993.00
999.00
999.00
-0.99%
9,800
0.21
Jun 30, 2025
993.00
1,020.00
993.00
1,009.00
1,009.00
+1.61%
12,700
0.27
Jun 27, 2025
1,014.00
1,014.00
992.00
993.00
993.00
-0.60%
16,800
0.36
Jun 26, 2025
1,010.00
1,018.00
996.00
999.00
999.00
-0.60%
20,300
0.43
Jun 25, 2025
1,052.00
1,052.00
1,004.00
1,005.00
1,005.00
-2.71%
18,200
0.39
Jun 24, 2025
1,014.00
1,037.00
1,008.00
1,033.00
1,033.00
+2.89%
35,700
0.76
Jun 23, 2025
988.00
1,006.00
986.00
1,004.00
1,004.00
+0.80%
21,300
0.45
Jun 20, 2025
1,013.00
1,013.00
986.00
996.00
996.00
-0.40%
16,100
0.34
Jun 19, 2025
990.00
1,019.00
990.00
1,000.00
1,000.00
+0.91%
19,400
0.41
Jun 18, 2025
989.00
1,003.00
988.00
991.00
991.00
+0.10%
11,600
0.24
Jun 17, 2025
993.00
994.00
984.00
990.00
990.00
-0.70%
29,100
0.61
Jun 16, 2025
1,000.00
1,005.00
991.00
997.00
997.00
+0.10%
10,300
0.21
Jun 13, 2025
1,024.00
1,024.00
983.00
996.00
996.00
-2.26%
24,700
0.51
Jun 12, 2025
1,014.00
1,036.00
1,014.00
1,019.00
1,019.00
+0.30%
14,800
0.30
Jun 11, 2025
1,029.00
1,030.00
1,010.00
1,016.00
1,016.00
-1.36%
15,600
0.31
Jun 10, 2025
1,018.00
1,049.00
1,018.00
1,030.00
1,030.00
+1.28%
27,300
0.54
Jun 09, 2025
981.00
1,058.00
972.00
1,017.00
1,017.00
+4.85%
95,000
1.90
Jun 06, 2025
1,000.00
1,004.00
959.00
970.00
970.00
-3.00%
72,600
1.41
Jun 05, 2025
1,032.00
1,038.00
992.00
1,000.00
1,000.00
-3.01%
64,199
1.20
Jun 04, 2025
1,015.00
1,038.00
1,011.00
1,031.00
1,031.00
+1.68%
33,100
0.60
Jun 03, 2025
1,063.00
1,063.00
1,009.00
1,014.00
1,014.00
+0.30%
27,100
0.49
Jun 02, 2025
1,028.00
1,030.00
1,011.00
1,011.00
1,011.00
-1.17%
17,800
0.32
May 30, 2025
1,045.00
1,045.00
1,023.00
1,023.00
1,023.00
-2.11%
21,400
0.39
May 29, 2025
1,046.00
1,055.00
1,038.00
1,045.00
1,045.00
-0.38%
24,100
0.44
May 28, 2025
1,035.00
1,050.00
1,024.00
1,049.00
1,049.00
+2.04%
24,000
0.44
May 27, 2025
1,019.00
1,035.00
1,019.00
1,028.00
1,028.00
+0.39%
12,300
0.23
May 26, 2025
1,016.00
1,049.00
1,011.00
1,024.00
1,024.00
+0.79%
26,900
0.49
May 23, 2025
1,016.00
1,038.00
1,002.00
1,016.00
1,016.00
+0.20%
36,600
0.68
May 22, 2025
1,033.00
1,038.00
981.00
1,014.00
1,014.00
-4.34%
80,300
1.52
May 21, 2025
1,063.00
1,071.00
1,045.00
1,060.00
1,060.00
-0.66%
37,900
0.71
May 20, 2025
1,085.00
1,085.00
1,055.00
1,067.00
1,067.00
-0.28%
65,100
1.20
May 19, 2025
1,070.00
1,088.00
1,057.00
1,070.00
1,070.00
+0.09%
48,900
0.90
Rows: