Education
About Us
Working with TipRanks
Follow Us
Densan System Holdings Co. Ltd. (JP:4072)
:4072
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,560.00
3,585.00
3,505.00
3,515.00
3,515.00
-0.99%
44,200
0.17
Dec 16, 2025
3,665.00
3,680.00
3,545.00
3,550.00
3,550.00
-2.87%
63,500
0.25
Dec 15, 2025
3,645.00
3,715.00
3,630.00
3,655.00
3,655.00
-0.14%
49,900
0.19
Dec 12, 2025
3,700.00
3,700.00
3,625.00
3,660.00
3,660.00
-0.41%
51,400
0.19
Dec 11, 2025
3,700.00
3,715.00
3,590.00
3,675.00
3,675.00
+0.41%
64,600
0.24
Dec 10, 2025
3,735.00
3,775.00
3,660.00
3,660.00
3,660.00
-2.01%
79,100
0.29
Dec 09, 2025
3,810.00
3,840.00
3,720.00
3,735.00
3,735.00
-1.97%
40,700
0.14
Dec 08, 2025
3,725.00
3,810.00
3,705.00
3,810.00
3,810.00
+2.97%
69,300
0.24
Dec 05, 2025
3,740.00
3,830.00
3,700.00
3,700.00
3,700.00
-1.60%
71,900
0.23
Dec 04, 2025
3,755.00
3,795.00
3,735.00
3,760.00
3,760.00
-0.40%
63,600
0.18
Dec 03, 2025
3,825.00
3,835.00
3,750.00
3,775.00
3,775.00
-1.44%
48,200
0.13
Dec 02, 2025
3,830.00
3,875.00
3,800.00
3,830.00
3,830.00
+0.13%
43,900
0.11
Dec 01, 2025
3,905.00
3,930.00
3,820.00
3,825.00
3,825.00
-1.16%
62,900
0.14
Nov 28, 2025
3,850.00
3,910.00
3,850.00
3,870.00
3,870.00
+0.26%
62,100
0.12
Nov 27, 2025
3,865.00
3,960.00
3,860.00
3,860.00
3,860.00
-0.52%
70,800
0.11
Nov 26, 2025
3,805.00
3,880.00
3,755.00
3,880.00
3,880.00
+2.92%
86,000
0.12
Nov 25, 2025
3,960.00
3,960.00
3,755.00
3,770.00
3,770.00
-3.08%
116,200
0.16
Nov 21, 2025
3,685.00
3,900.00
3,685.00
3,890.00
3,890.00
+4.43%
147,300
0.21
Nov 20, 2025
3,765.00
3,790.00
3,715.00
3,725.00
3,725.00
+0.81%
59,200
0.08
Nov 19, 2025
3,695.00
3,745.00
3,615.00
3,695.00
3,695.00
+0.54%
100,100
0.14
Nov 18, 2025
3,760.00
3,790.00
3,660.00
3,675.00
3,675.00
-3.16%
104,000
0.14
Nov 17, 2025
3,750.00
3,800.00
3,690.00
3,795.00
3,795.00
+1.47%
88,500
0.12
Nov 14, 2025
3,720.00
3,805.00
3,710.00
3,740.00
3,740.00
-1.06%
106,800
0.15
Nov 13, 2025
3,770.00
3,815.00
3,740.00
3,780.00
3,780.00
0.00%
110,000
0.15
Nov 12, 2025
3,680.00
3,875.00
3,680.00
3,780.00
3,780.00
+0.27%
273,600
0.38
Nov 11, 2025
3,585.00
3,830.00
3,555.00
3,770.00
3,770.00
+5.31%
356,900
0.50
Nov 10, 2025
3,570.00
3,610.00
3,520.00
3,580.00
3,580.00
+2.29%
103,100
0.14
Nov 07, 2025
3,455.00
3,535.00
3,455.00
3,500.00
3,500.00
+0.57%
62,300
0.09
Nov 06, 2025
3,500.00
3,510.00
3,440.00
3,480.00
3,480.00
-0.43%
64,900
0.09
Nov 05, 2025
3,525.00
3,535.00
3,355.00
3,495.00
3,495.00
-1.27%
210,800
0.30
Nov 04, 2025
3,580.00
3,645.00
3,530.00
3,540.00
3,540.00
-0.84%
116,700
0.16
Oct 31, 2025
3,545.00
3,600.00
3,525.00
3,570.00
3,570.00
+1.71%
116,900
0.17
Oct 30, 2025
3,470.00
3,595.00
3,470.00
3,510.00
3,510.00
-0.28%
201,000
0.29
Oct 29, 2025
3,600.00
3,630.00
3,460.00
3,520.00
3,520.00
-3.56%
345,400
0.49
Oct 28, 2025
3,805.00
3,890.00
3,625.00
3,650.00
3,650.00
-9.09%
1,243,200
1.83
Oct 27, 2025
3,745.00
4,235.00
3,710.00
4,015.00
4,015.00
+11.37%
2,085,300
3.22
Oct 24, 2025
3,600.00
3,615.00
3,550.00
3,605.00
3,605.00
+0.14%
103,700
0.16
Oct 23, 2025
3,640.00
3,680.00
3,575.00
3,600.00
3,600.00
-2.83%
191,200
0.30
Oct 22, 2025
3,620.00
3,730.00
3,620.00
3,705.00
3,705.00
+2.92%
229,800
0.36
Oct 21, 2025
3,635.00
3,720.00
3,555.00
3,600.00
3,600.00
-0.41%
370,300
0.58
Oct 20, 2025
3,615.00
3,715.00
3,560.00
3,615.00
3,615.00
+8.40%
662,500
1.06
Oct 17, 2025
3,440.00
3,440.00
3,320.00
3,335.00
3,335.00
-2.91%
92,300
0.15
Oct 16, 2025
3,400.00
3,455.00
3,385.00
3,435.00
3,435.00
+1.33%
75,900
0.12
Oct 15, 2025
3,300.00
3,390.00
3,300.00
3,390.00
3,390.00
+2.88%
75,800
0.12
Oct 14, 2025
3,350.00
3,405.00
3,270.00
3,295.00
3,295.00
-3.65%
196,800
0.32
Oct 10, 2025
3,475.00
3,490.00
3,400.00
3,420.00
3,420.00
-1.87%
117,700
0.19
Oct 09, 2025
3,565.00
3,585.00
3,485.00
3,485.00
3,485.00
-1.55%
100,900
0.16
Oct 08, 2025
3,510.00
3,645.00
3,470.00
3,540.00
3,540.00
+1.29%
183,500
0.30
Oct 07, 2025
3,510.00
3,530.00
3,420.00
3,495.00
3,495.00
-0.57%
107,000
0.18
Oct 06, 2025
3,500.00
3,550.00
3,440.00
3,515.00
3,515.00
+2.18%
181,200
0.30
Rows: