Densan System Holdings Co. Ltd. (JP:4072)
:4072
Want to see JP:4072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,992.00
2,992.00
2,878.00
2,907.00
2,907.00
-1.79%
43,800
0.87
May 22, 2026
2,857.00
2,961.00
2,857.00
2,960.00
2,960.00
+3.71%
32,100
0.61
May 21, 2026
2,820.00
2,881.00
2,820.00
2,854.00
2,854.00
+2.37%
42,200
0.82
May 20, 2026
2,853.00
2,855.00
2,761.00
2,788.00
2,788.00
-2.28%
52,900
1.02
May 19, 2026
2,820.00
2,875.00
2,819.00
2,853.00
2,853.00
+2.33%
48,200
0.92
May 18, 2026
2,830.00
2,843.00
2,770.00
2,788.00
2,788.00
-1.10%
36,600
0.69
May 15, 2026
2,839.00
2,869.00
2,797.00
2,819.00
2,819.00
-0.46%
60,400
1.14
May 14, 2026
2,833.00
2,852.00
2,793.00
2,832.00
2,832.00
-0.91%
59,000
1.12
May 13, 2026
2,867.00
2,938.00
2,830.00
2,858.00
2,858.00
-0.14%
61,100
1.15
May 12, 2026
2,910.00
2,920.00
2,855.00
2,862.00
2,862.00
-1.92%
36,800
0.68
May 11, 2026
2,928.00
2,930.00
2,899.00
2,918.00
2,918.00
0.00%
23,300
0.43
May 08, 2026
2,864.00
2,923.00
2,858.00
2,918.00
2,918.00
+2.24%
31,000
0.54
May 07, 2026
2,855.00
2,863.00
2,843.00
2,854.00
2,854.00
+0.74%
33,000
0.53
May 06, 2026
2,834.00
2,847.00
2,795.00
2,833.00
2,833.00
0.00%
0
0.00
May 05, 2026
2,834.00
2,847.00
2,795.00
2,833.00
2,833.00
0.00%
0
0.00
May 04, 2026
2,834.00
2,847.00
2,795.00
2,833.00
2,833.00
0.00%
0
0.00
May 01, 2026
2,834.00
2,847.00
2,795.00
2,833.00
2,833.00
-0.04%
33,400
0.50
Apr 30, 2026
2,893.00
2,893.00
2,817.00
2,834.00
2,834.00
-1.77%
55,200
0.83
Apr 29, 2026
2,885.00
2,886.00
2,847.00
2,885.00
2,885.00
0.00%
0
0.00
Apr 28, 2026
2,847.00
2,886.00
2,847.00
2,885.00
2,885.00
+1.33%
40,800
0.60
Apr 27, 2026
2,841.00
2,879.00
2,831.00
2,847.00
2,847.00
-0.66%
38,300
0.56
Apr 24, 2026
2,844.00
2,877.00
2,840.00
2,866.00
2,866.00
-0.07%
34,300
0.50
Apr 23, 2026
2,945.00
2,952.00
2,858.00
2,868.00
2,868.00
-3.04%
88,500
1.29
Apr 22, 2026
2,998.00
3,005.00
2,947.00
2,958.00
2,958.00
-1.33%
36,500
0.53
Apr 21, 2026
3,030.00
3,030.00
2,985.00
2,998.00
2,998.00
-0.23%
36,800
0.53
Apr 20, 2026
3,045.00
3,045.00
3,000.00
3,005.00
3,005.00
-0.50%
23,900
0.33
Apr 17, 2026
3,025.00
3,080.00
3,020.00
3,020.00
3,020.00
-0.98%
28,100
0.35
Apr 16, 2026
3,015.00
3,070.00
3,015.00
3,050.00
3,050.00
+0.83%
44,400
0.56
Apr 15, 2026
3,030.00
3,055.00
3,000.00
3,025.00
3,025.00
+1.51%
34,800
0.43
Apr 14, 2026
2,940.00
3,015.00
2,940.00
2,980.00
2,980.00
+1.78%
57,800
0.72
Apr 13, 2026
2,942.00
2,960.00
2,911.00
2,928.00
2,928.00
+0.10%
50,100
0.62
Apr 10, 2026
3,000.00
3,020.00
2,925.00
2,925.00
2,925.00
-2.40%
64,600
0.80
Apr 09, 2026
3,055.00
3,055.00
2,990.00
2,997.00
2,997.00
-1.90%
35,800
0.45
Apr 08, 2026
3,050.00
3,070.00
3,020.00
3,055.00
3,055.00
+2.69%
50,800
0.64
Apr 07, 2026
2,999.00
3,040.00
2,965.00
2,975.00
2,975.00
+0.57%
30,400
0.38
Apr 06, 2026
2,948.00
2,976.00
2,947.00
2,958.00
2,958.00
+0.61%
20,600
0.26
Apr 03, 2026
2,914.00
2,961.00
2,914.00
2,940.00
2,940.00
+0.89%
29,800
0.37
Apr 02, 2026
2,979.00
3,000.00
2,883.00
2,914.00
2,914.00
-1.05%
43,200
0.54
Apr 01, 2026
2,900.00
2,946.00
2,900.00
2,945.00
2,945.00
+4.06%
36,600
0.46
Mar 31, 2026
2,844.00
2,897.00
2,819.00
2,830.00
2,830.00
+0.11%
45,400
0.57
Mar 30, 2026
2,776.00
2,853.00
2,750.00
2,827.00
2,827.00
-2.82%
60,300
0.76
Mar 27, 2026
2,853.00
2,912.00
2,843.00
2,909.00
2,909.00
+1.75%
47,000
0.59
Mar 26, 2026
2,945.00
2,945.00
2,827.00
2,859.00
2,859.00
-2.39%
44,100
0.55
Mar 25, 2026
2,858.00
2,942.00
2,854.00
2,929.00
2,929.00
+3.79%
71,300
0.89
Mar 24, 2026
2,813.00
2,823.00
2,777.00
2,822.00
2,822.00
+3.37%
67,100
0.84
Mar 23, 2026
2,785.00
2,804.00
2,729.00
2,730.00
2,730.00
-3.60%
106,700
1.36
Mar 20, 2026
2,832.00
2,898.00
2,820.00
2,832.00
2,832.00
0.00%
0
0.00
Mar 19, 2026
2,880.00
2,898.00
2,820.00
2,832.00
2,832.00
-3.34%
80,400
1.02
Mar 18, 2026
2,936.00
2,937.00
2,894.00
2,930.00
2,930.00
+1.28%
41,200
0.52
Mar 17, 2026
2,939.00
2,941.00
2,885.00
2,893.00
2,893.00
-0.69%
40,900
0.52
Rows: