Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Chemical Co (JP:4063)
OTHER OTC:4063
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
5,545.00
5,704.00
5,535.00
5,651.00
5,651.00
+2.95%
6,519,700
1.12
Jan 21, 2026
5,435.00
5,583.00
5,434.00
5,489.00
5,489.00
-1.01%
5,952,400
1.03
Jan 20, 2026
5,600.00
5,645.00
5,545.00
5,545.00
5,545.00
-2.72%
5,347,800
0.92
Jan 19, 2026
5,600.00
5,707.00
5,545.00
5,700.00
5,700.00
+0.18%
5,877,400
1.02
Jan 16, 2026
5,655.00
5,717.00
5,613.00
5,690.00
5,690.00
+0.62%
7,117,000
1.24
Jan 15, 2026
5,526.00
5,798.00
5,521.00
5,655.00
5,655.00
+1.86%
11,432,600
2.02
Jan 14, 2026
5,458.00
5,590.00
5,425.00
5,552.00
5,552.00
+1.98%
9,388,400
1.68
Jan 13, 2026
5,326.00
5,460.00
5,292.00
5,444.00
5,444.00
+6.45%
11,485,200
2.09
Jan 12, 2026
5,114.00
5,183.00
5,088.00
5,114.00
5,114.00
0.00%
0
0.00
Jan 09, 2026
5,135.00
5,183.00
5,088.00
5,114.00
5,114.00
+1.57%
7,061,700
1.25
Jan 08, 2026
5,103.00
5,123.00
5,014.00
5,035.00
5,035.00
-3.99%
9,244,300
1.68
Jan 07, 2026
5,244.00
5,280.00
5,170.00
5,244.00
5,244.00
+0.34%
8,190,700
1.49
Jan 06, 2026
5,035.00
5,233.00
5,035.00
5,226.00
5,226.00
+5.70%
11,480,400
2.13
Jan 05, 2026
4,976.00
5,019.00
4,934.00
4,944.00
4,944.00
+1.46%
5,803,300
1.07
Jan 02, 2026
4,873.00
4,890.00
4,830.00
4,873.00
4,873.00
0.00%
0
0.00
Jan 01, 2026
4,873.00
4,890.00
4,830.00
4,873.00
4,873.00
0.00%
0
0.00
Dec 31, 2025
4,873.00
4,890.00
4,830.00
4,873.00
4,873.00
0.00%
0
0.00
Dec 30, 2025
4,851.00
4,890.00
4,830.00
4,873.00
4,873.00
-0.73%
4,423,800
0.75
Dec 29, 2025
4,896.00
4,944.00
4,883.00
4,909.00
4,909.00
+0.31%
3,118,500
0.52
Dec 26, 2025
4,944.00
4,953.00
4,881.00
4,894.00
4,894.00
-0.97%
2,891,400
0.47
Dec 25, 2025
4,921.00
4,942.00
4,899.00
4,942.00
4,942.00
+0.73%
1,750,100
0.28
Dec 24, 2025
4,920.00
4,953.00
4,895.00
4,906.00
4,906.00
+0.29%
2,918,300
0.47
Dec 23, 2025
4,870.00
4,912.00
4,862.00
4,892.00
4,892.00
+0.93%
3,699,200
0.58
Dec 22, 2025
4,819.00
4,872.00
4,787.00
4,847.00
4,847.00
+1.23%
3,477,800
0.54
Dec 19, 2025
4,823.00
4,830.00
4,784.00
4,788.00
4,788.00
0.00%
5,857,500
0.93
Dec 18, 2025
4,788.00
4,793.00
4,719.00
4,788.00
4,788.00
+0.40%
4,358,500
0.69
Dec 17, 2025
4,797.00
4,812.00
4,769.00
4,769.00
4,769.00
-0.10%
4,184,700
0.63
Dec 16, 2025
4,839.00
4,864.00
4,761.00
4,774.00
4,774.00
-4.12%
6,434,500
0.97
Dec 15, 2025
4,837.00
4,994.00
4,809.00
4,979.00
4,979.00
+2.96%
10,419,200
1.59
Dec 12, 2025
4,705.00
4,842.00
4,696.00
4,836.00
4,836.00
+4.90%
8,596,200
1.31
Dec 11, 2025
4,823.00
4,830.00
4,610.00
4,610.00
4,610.00
-3.94%
7,171,700
1.11
Dec 10, 2025
4,800.00
4,855.00
4,785.00
4,799.00
4,799.00
+0.25%
4,098,799
0.63
Dec 09, 2025
4,781.00
4,838.00
4,733.00
4,787.00
4,787.00
-0.48%
5,119,000
0.78
Dec 08, 2025
4,785.00
4,825.00
4,777.00
4,810.00
4,810.00
+0.04%
3,420,900
0.52
Dec 05, 2025
4,765.00
4,859.00
4,764.00
4,808.00
4,808.00
-1.23%
6,101,400
0.93
Dec 04, 2025
4,696.00
4,868.00
4,693.00
4,868.00
4,868.00
+3.93%
7,644,700
1.17
Dec 03, 2025
4,703.00
4,740.00
4,633.00
4,684.00
4,684.00
-0.89%
5,912,800
0.90
Dec 02, 2025
4,657.00
4,747.00
4,656.00
4,726.00
4,726.00
+1.50%
5,435,700
0.82
Dec 01, 2025
4,691.00
4,717.00
4,641.00
4,656.00
4,656.00
-0.98%
4,659,300
0.70
Nov 28, 2025
4,643.00
4,702.00
4,631.00
4,702.00
4,702.00
+1.25%
3,904,300
0.59
Nov 27, 2025
4,639.00
4,658.00
4,617.00
4,644.00
4,644.00
+0.58%
4,149,100
0.62
Nov 26, 2025
4,560.00
4,642.00
4,530.00
4,617.00
4,617.00
+2.83%
6,270,200
0.95
Nov 25, 2025
4,542.00
4,553.00
4,472.00
4,490.00
4,490.00
-0.22%
6,746,300
1.02
Nov 24, 2025
4,500.00
4,515.00
4,366.00
4,500.00
4,500.00
0.00%
0
0.00
Nov 21, 2025
4,368.00
4,515.00
4,366.00
4,500.00
4,500.00
+1.49%
11,423,400
1.69
Nov 20, 2025
4,455.00
4,491.00
4,421.00
4,434.00
4,434.00
+0.07%
5,805,400
0.85
Nov 19, 2025
4,492.00
4,494.00
4,431.00
4,431.00
4,431.00
-1.09%
6,352,500
0.93
Nov 18, 2025
4,570.00
4,585.00
4,480.00
4,480.00
4,480.00
-3.24%
8,063,900
1.19
Nov 17, 2025
4,618.00
4,653.00
4,608.00
4,630.00
4,630.00
-0.24%
3,738,800
0.55
Nov 14, 2025
4,639.00
4,665.00
4,608.00
4,641.00
4,641.00
-0.04%
5,357,000
0.79
Rows: