Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Chemical Co Ltd (JP:4063)
:4063
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6,553.00
6,570.00
6,451.00
6,505.00
6,505.00
-0.40%
9,079,200
1.10
Mar 13, 2026
6,301.00
6,533.00
6,273.00
6,531.00
6,531.00
+2.03%
13,581,100
1.67
Mar 12, 2026
6,150.00
6,418.00
6,127.00
6,401.00
6,401.00
+4.08%
12,674,600
1.57
Mar 11, 2026
6,185.00
6,274.00
6,122.00
6,150.00
6,150.00
+0.85%
6,628,700
0.82
Mar 10, 2026
6,018.00
6,167.00
5,985.00
6,098.00
6,098.00
+2.14%
11,025,600
1.37
Mar 09, 2026
5,898.00
5,989.00
5,816.00
5,970.00
5,970.00
-4.43%
13,096,700
1.66
Mar 06, 2026
6,126.00
6,288.00
6,055.00
6,247.00
6,247.00
+0.34%
8,743,300
1.11
Mar 05, 2026
6,034.00
6,426.00
6,010.00
6,226.00
6,226.00
+4.92%
15,628,900
2.04
Mar 04, 2026
6,000.00
6,116.00
5,860.00
5,934.00
5,934.00
-2.99%
9,919,800
1.31
Mar 03, 2026
6,223.00
6,319.00
6,070.00
6,117.00
6,117.00
-3.26%
9,427,300
1.25
Mar 02, 2026
6,140.00
6,323.00
6,073.00
6,323.00
6,323.00
+2.51%
9,560,500
1.27
Feb 27, 2026
6,003.00
6,187.00
5,985.00
6,168.00
6,168.00
+3.18%
10,708,600
1.44
Feb 26, 2026
5,981.00
6,038.00
5,938.00
5,978.00
5,978.00
+0.74%
6,815,000
0.92
Feb 25, 2026
6,006.00
6,019.00
5,854.00
5,934.00
5,934.00
+0.07%
9,617,100
1.32
Feb 24, 2026
5,665.00
5,970.00
5,632.00
5,930.00
5,930.00
+3.13%
9,451,300
1.31
Feb 23, 2026
5,750.00
5,769.00
5,627.00
5,750.00
5,750.00
0.00%
0
0.00
Feb 20, 2026
5,680.00
5,769.00
5,627.00
5,750.00
5,750.00
+0.09%
5,914,500
0.81
Feb 19, 2026
5,640.00
5,752.00
5,620.00
5,745.00
5,745.00
+3.46%
7,383,800
1.02
Feb 18, 2026
5,470.00
5,586.00
5,458.00
5,553.00
5,553.00
+2.40%
5,051,300
0.69
Feb 17, 2026
5,497.00
5,502.00
5,373.00
5,423.00
5,423.00
-3.47%
6,809,300
0.93
Feb 16, 2026
5,526.00
5,618.00
5,475.00
5,618.00
5,618.00
+2.16%
6,536,400
0.90
Feb 13, 2026
5,721.00
5,723.00
5,493.00
5,499.00
5,499.00
-4.22%
14,912,500
2.08
Feb 12, 2026
5,400.00
5,741.00
5,383.00
5,741.00
5,741.00
+5.36%
29,186,301
4.31
Feb 11, 2026
5,449.00
5,483.00
5,350.00
5,449.00
5,449.00
0.00%
0
0.00
Feb 10, 2026
5,354.00
5,483.00
5,350.00
5,449.00
5,449.00
+3.34%
9,816,800
1.45
Feb 09, 2026
5,217.00
5,311.00
5,191.00
5,273.00
5,273.00
+3.31%
14,982,300
2.26
Feb 06, 2026
5,122.00
5,159.00
5,083.00
5,104.00
5,104.00
-1.45%
8,063,500
1.23
Feb 05, 2026
5,222.00
5,309.00
5,179.00
5,179.00
5,179.00
-0.77%
12,929,100
2.01
Feb 04, 2026
5,130.00
5,279.00
5,109.00
5,219.00
5,219.00
+1.68%
13,929,000
2.22
Feb 03, 2026
5,195.00
5,195.00
5,102.00
5,133.00
5,133.00
+0.12%
7,707,400
1.23
Feb 02, 2026
5,222.00
5,266.00
5,063.00
5,127.00
5,127.00
-0.04%
9,389,600
1.50
Jan 30, 2026
4,994.00
5,129.00
4,954.00
5,129.00
5,129.00
+4.50%
11,111,900
1.78
Jan 29, 2026
4,865.00
4,978.00
4,812.00
4,908.00
4,908.00
+0.88%
16,997,000
2.85
Jan 28, 2026
4,978.00
5,055.00
4,852.00
4,865.00
4,865.00
-11.16%
29,925,500
5.32
Jan 27, 2026
5,426.00
5,486.00
5,293.00
5,476.00
5,476.00
+0.50%
7,533,400
1.34
Jan 26, 2026
5,471.00
5,479.00
5,362.00
5,449.00
5,449.00
-3.23%
8,000,300
1.42
Jan 23, 2026
5,690.00
5,691.00
5,595.00
5,631.00
5,631.00
-0.35%
3,403,500
0.60
Jan 22, 2026
5,545.00
5,704.00
5,535.00
5,651.00
5,651.00
+2.95%
6,519,700
1.12
Jan 21, 2026
5,435.00
5,583.00
5,434.00
5,489.00
5,489.00
-1.01%
5,952,400
1.03
Jan 20, 2026
5,600.00
5,645.00
5,545.00
5,545.00
5,545.00
-2.72%
5,347,800
0.92
Jan 19, 2026
5,600.00
5,707.00
5,545.00
5,700.00
5,700.00
+0.18%
5,877,400
1.02
Jan 16, 2026
5,655.00
5,717.00
5,613.00
5,690.00
5,690.00
+0.62%
7,117,000
1.24
Jan 15, 2026
5,526.00
5,798.00
5,521.00
5,655.00
5,655.00
+1.86%
11,432,600
2.02
Jan 14, 2026
5,458.00
5,590.00
5,425.00
5,552.00
5,552.00
+1.98%
9,388,400
1.68
Jan 13, 2026
5,326.00
5,460.00
5,292.00
5,444.00
5,444.00
+6.45%
11,485,200
2.09
Jan 12, 2026
5,114.00
5,183.00
5,088.00
5,114.00
5,114.00
0.00%
0
0.00
Jan 09, 2026
5,135.00
5,183.00
5,088.00
5,114.00
5,114.00
+1.57%
7,061,700
1.25
Jan 08, 2026
5,103.00
5,123.00
5,014.00
5,035.00
5,035.00
-3.99%
9,244,300
1.68
Jan 07, 2026
5,244.00
5,280.00
5,170.00
5,244.00
5,244.00
+0.34%
8,190,700
1.49
Jan 06, 2026
5,035.00
5,233.00
5,035.00
5,226.00
5,226.00
+5.70%
11,480,400
2.13
Rows: