Shin-Etsu Chemical Co Ltd (JP:4063)
:4063
Want to see JP:4063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7,115.00
7,285.00
7,054.00
7,104.00
7,104.00
-1.96%
8,745,000
0.95
Apr 30, 2026
7,251.00
7,351.00
7,076.00
7,246.00
7,246.00
+2.33%
17,278,400
1.91
Apr 29, 2026
7,081.00
7,082.00
6,940.00
7,081.00
7,081.00
0.00%
0
0.00
Apr 28, 2026
7,049.00
7,082.00
6,940.00
7,081.00
7,081.00
+1.90%
8,604,800
0.92
Apr 27, 2026
6,850.00
7,018.00
6,780.00
6,949.00
6,949.00
+2.67%
8,365,900
0.86
Apr 24, 2026
6,804.00
6,847.00
6,722.00
6,768.00
6,768.00
+1.56%
5,016,200
0.51
Apr 23, 2026
6,650.00
6,784.00
6,584.00
6,664.00
6,664.00
+0.33%
5,907,500
0.60
Apr 22, 2026
6,710.00
6,742.00
6,634.00
6,642.00
6,642.00
-1.35%
6,503,000
0.67
Apr 21, 2026
6,783.00
6,912.00
6,733.00
6,733.00
6,733.00
-0.59%
8,190,200
0.84
Apr 20, 2026
6,847.00
6,886.00
6,730.00
6,773.00
6,773.00
-1.94%
9,389,000
0.97
Apr 17, 2026
6,830.00
6,996.00
6,772.00
6,907.00
6,907.00
-0.04%
8,437,800
0.88
Apr 16, 2026
6,750.00
6,944.00
6,654.00
6,910.00
6,910.00
+1.48%
8,265,500
0.86
Apr 15, 2026
6,750.00
6,863.00
6,725.00
6,809.00
6,809.00
+1.70%
10,556,400
1.11
Apr 14, 2026
6,696.00
6,696.00
6,573.00
6,695.00
6,695.00
+0.50%
6,472,300
0.67
Apr 13, 2026
6,600.00
6,694.00
6,552.00
6,662.00
6,662.00
+1.62%
8,241,400
0.86
Apr 10, 2026
6,558.00
6,614.00
6,490.00
6,556.00
6,556.00
+0.77%
6,428,200
0.66
Apr 09, 2026
6,485.00
6,558.00
6,422.00
6,506.00
6,506.00
+0.56%
9,355,900
0.98
Apr 08, 2026
6,674.00
6,733.00
6,383.00
6,470.00
6,470.00
-1.58%
18,412,500
1.97
Apr 07, 2026
6,571.00
6,652.00
6,551.00
6,574.00
6,574.00
+0.78%
4,807,800
0.51
Apr 06, 2026
6,466.00
6,613.00
6,438.00
6,523.00
6,523.00
+1.13%
5,253,100
0.55
Apr 03, 2026
6,437.00
6,471.00
6,390.00
6,450.00
6,450.00
+0.59%
4,405,400
0.46
Apr 02, 2026
6,508.00
6,545.00
6,316.00
6,412.00
6,412.00
-1.43%
7,241,600
0.76
Apr 01, 2026
6,459.00
6,505.00
6,313.00
6,505.00
6,505.00
+3.93%
9,274,100
0.98
Mar 31, 2026
6,176.00
6,390.00
6,157.00
6,259.00
6,259.00
+0.68%
12,978,800
1.41
Mar 30, 2026
5,934.00
6,219.00
5,902.00
6,217.00
6,217.00
+2.14%
11,289,900
1.25
Mar 27, 2026
6,200.00
6,245.00
6,125.00
6,140.00
6,087.00
-2.40%
10,144,400
1.13
Mar 26, 2026
6,340.00
6,384.00
6,217.00
6,291.00
6,236.70
-0.05%
7,075,700
0.80
Mar 25, 2026
6,347.00
6,404.00
6,217.00
6,294.00
6,239.67
+3.86%
8,538,900
0.97
Mar 24, 2026
6,273.00
6,297.00
6,015.00
6,060.00
6,007.69
-0.21%
8,234,900
0.95
Mar 23, 2026
5,991.00
6,116.00
5,840.00
6,073.00
6,020.58
-4.71%
17,076,600
2.02
Mar 20, 2026
6,373.00
6,641.00
6,373.00
6,373.00
6,317.99
0.00%
0
0.00
Mar 19, 2026
6,563.00
6,641.00
6,373.00
6,373.00
6,317.99
-5.16%
10,998,400
1.31
Mar 18, 2026
6,531.00
6,740.00
6,504.00
6,720.00
6,661.99
+4.46%
8,883,400
1.06
Mar 17, 2026
6,624.00
6,675.00
6,426.00
6,433.00
6,377.47
-1.11%
8,067,900
0.97
Mar 16, 2026
6,553.00
6,570.00
6,451.00
6,505.00
6,448.85
-0.40%
9,079,200
1.10
Mar 13, 2026
6,301.00
6,533.00
6,273.00
6,531.00
6,474.63
+2.03%
13,581,100
1.67
Mar 12, 2026
6,150.00
6,418.00
6,127.00
6,401.00
6,345.75
+4.08%
12,674,600
1.57
Mar 11, 2026
6,185.00
6,274.00
6,122.00
6,150.00
6,096.91
+0.85%
6,628,700
0.82
Mar 10, 2026
6,018.00
6,167.00
5,985.00
6,098.00
6,045.36
+2.14%
11,025,600
1.37
Mar 09, 2026
5,898.00
5,989.00
5,816.00
5,970.00
5,918.47
-4.43%
13,096,700
1.66
Mar 06, 2026
6,126.00
6,288.00
6,055.00
6,247.00
6,193.08
+0.34%
8,743,300
1.11
Mar 05, 2026
6,034.00
6,426.00
6,010.00
6,226.00
6,172.26
+4.92%
15,628,900
2.04
Mar 04, 2026
6,000.00
6,116.00
5,860.00
5,934.00
5,882.78
-2.99%
9,919,800
1.31
Mar 03, 2026
6,223.00
6,319.00
6,070.00
6,117.00
6,064.20
-3.26%
9,427,300
1.25
Mar 02, 2026
6,140.00
6,323.00
6,073.00
6,323.00
6,268.42
+2.51%
9,560,500
1.27
Feb 27, 2026
6,003.00
6,187.00
5,985.00
6,168.00
6,114.76
+3.18%
10,708,600
1.44
Feb 26, 2026
5,981.00
6,038.00
5,938.00
5,978.00
5,926.40
+0.74%
6,815,000
0.92
Feb 25, 2026
6,006.00
6,019.00
5,854.00
5,934.00
5,882.78
+0.07%
9,617,100
1.32
Feb 24, 2026
5,665.00
5,970.00
5,632.00
5,930.00
5,878.81
+3.13%
9,451,300
1.31
Feb 23, 2026
5,750.00
5,769.00
5,627.00
5,750.00
5,700.37
0.00%
0
0.00
Rows: