Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Chemical Co (JP:4063)
:4063
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,823.00
4,830.00
4,784.00
4,788.00
4,788.00
0.00%
5,857,500
0.84
Dec 18, 2025
4,788.00
4,793.00
4,719.00
4,788.00
4,788.00
+0.40%
4,358,500
0.62
Dec 17, 2025
4,797.00
4,812.00
4,769.00
4,769.00
4,769.00
-0.10%
4,184,700
0.59
Dec 16, 2025
4,839.00
4,864.00
4,761.00
4,774.00
4,774.00
-4.12%
6,434,500
0.90
Dec 15, 2025
4,837.00
4,994.00
4,809.00
4,979.00
4,979.00
+2.96%
10,419,200
1.48
Dec 12, 2025
4,705.00
4,842.00
4,696.00
4,836.00
4,836.00
+4.90%
8,596,200
1.23
Dec 11, 2025
4,823.00
4,830.00
4,610.00
4,610.00
4,610.00
-3.94%
7,171,700
1.03
Dec 10, 2025
4,800.00
4,855.00
4,785.00
4,799.00
4,799.00
+0.25%
4,098,800
0.58
Dec 09, 2025
4,781.00
4,838.00
4,733.00
4,787.00
4,787.00
-0.48%
5,119,000
0.73
Dec 08, 2025
4,785.00
4,825.00
4,777.00
4,810.00
4,810.00
+0.04%
3,420,900
0.48
Dec 05, 2025
4,765.00
4,859.00
4,764.00
4,808.00
4,808.00
-1.23%
6,101,400
0.86
Dec 04, 2025
4,696.00
4,868.00
4,693.00
4,868.00
4,868.00
+3.93%
7,644,700
1.09
Dec 03, 2025
4,703.00
4,740.00
4,633.00
4,684.00
4,684.00
-0.89%
5,912,800
0.84
Dec 02, 2025
4,657.00
4,747.00
4,656.00
4,726.00
4,726.00
+1.50%
5,435,700
0.77
Dec 01, 2025
4,691.00
4,717.00
4,641.00
4,656.00
4,656.00
-0.98%
4,659,300
0.66
Nov 28, 2025
4,643.00
4,702.00
4,631.00
4,702.00
4,702.00
+1.25%
3,904,300
0.54
Nov 27, 2025
4,639.00
4,658.00
4,617.00
4,644.00
4,644.00
+0.58%
4,149,100
0.57
Nov 26, 2025
4,560.00
4,642.00
4,530.00
4,617.00
4,617.00
+2.83%
6,270,200
0.86
Nov 25, 2025
4,542.00
4,553.00
4,472.00
4,490.00
4,490.00
-0.22%
6,746,300
0.93
Nov 21, 2025
4,368.00
4,515.00
4,366.00
4,500.00
4,500.00
+1.49%
11,423,400
1.59
Nov 20, 2025
4,455.00
4,491.00
4,421.00
4,434.00
4,434.00
+0.07%
5,805,400
0.81
Nov 19, 2025
4,492.00
4,494.00
4,431.00
4,431.00
4,431.00
-1.09%
6,352,500
0.89
Nov 18, 2025
4,570.00
4,585.00
4,480.00
4,480.00
4,480.00
-3.24%
8,063,900
1.13
Nov 17, 2025
4,618.00
4,653.00
4,608.00
4,630.00
4,630.00
-0.24%
3,738,800
0.52
Nov 14, 2025
4,639.00
4,665.00
4,608.00
4,641.00
4,641.00
-0.04%
5,357,000
0.74
Nov 13, 2025
4,643.00
4,661.00
4,617.00
4,643.00
4,643.00
+1.00%
4,282,000
0.59
Nov 12, 2025
4,600.00
4,638.00
4,566.00
4,597.00
4,597.00
+0.68%
6,632,000
0.91
Nov 11, 2025
4,574.00
4,588.00
4,551.00
4,566.00
4,566.00
+0.33%
4,076,400
0.56
Nov 10, 2025
4,571.00
4,573.00
4,521.00
4,551.00
4,551.00
+0.49%
3,727,400
0.51
Nov 07, 2025
4,505.00
4,540.00
4,493.00
4,529.00
4,529.00
+0.51%
4,654,100
0.63
Nov 06, 2025
4,570.00
4,581.00
4,506.00
4,506.00
4,506.00
-1.25%
6,657,900
0.90
Nov 05, 2025
4,605.00
4,650.00
4,528.00
4,563.00
4,563.00
-1.74%
10,192,400
1.38
Nov 04, 2025
4,598.00
4,658.00
4,587.00
4,644.00
4,644.00
-0.24%
7,709,000
1.04
Oct 31, 2025
4,668.00
4,687.00
4,606.00
4,655.00
4,655.00
+1.22%
9,071,000
1.23
Oct 30, 2025
4,620.00
4,633.00
4,562.00
4,599.00
4,599.00
-0.65%
8,644,800
1.17
Oct 29, 2025
4,673.00
4,695.00
4,623.00
4,629.00
4,629.00
-0.92%
6,846,900
0.92
Oct 28, 2025
4,734.00
4,764.00
4,668.00
4,672.00
4,672.00
-1.12%
8,112,400
1.02
Oct 27, 2025
4,835.00
4,932.00
4,725.00
4,725.00
4,725.00
-3.67%
13,987,100
1.77
Oct 24, 2025
4,913.00
4,929.00
4,876.00
4,905.00
4,905.00
+0.10%
4,930,500
0.62
Oct 23, 2025
4,897.00
4,904.00
4,836.00
4,900.00
4,900.00
-0.81%
4,774,800
0.59
Oct 22, 2025
4,932.00
4,961.00
4,911.00
4,940.00
4,940.00
+0.35%
4,705,800
0.59
Oct 21, 2025
4,905.00
4,975.00
4,896.00
4,923.00
4,923.00
+0.98%
5,701,000
0.71
Oct 20, 2025
4,946.00
4,946.00
4,875.00
4,875.00
4,875.00
-0.45%
5,571,100
0.70
Oct 17, 2025
4,920.00
4,958.00
4,879.00
4,897.00
4,897.00
-1.61%
5,716,000
0.72
Oct 16, 2025
5,017.00
5,029.00
4,957.00
4,977.00
4,977.00
-0.34%
5,169,400
0.65
Oct 15, 2025
5,045.00
5,053.00
4,972.00
4,994.00
4,994.00
-0.46%
5,916,900
0.74
Oct 14, 2025
4,933.00
5,089.00
4,924.00
5,017.00
5,017.00
-0.06%
10,273,900
1.30
Oct 10, 2025
5,140.00
5,154.00
5,009.00
5,020.00
5,020.00
-2.30%
7,367,400
0.93
Oct 09, 2025
5,127.00
5,152.00
5,101.00
5,138.00
5,138.00
+0.94%
5,507,900
0.69
Oct 08, 2025
5,179.00
5,186.00
5,090.00
5,090.00
5,090.00
-2.21%
7,531,000
0.94
Rows: