Shin-Etsu Chemical Co Ltd (JP:4063)
:4063
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,674.00
6,733.00
6,383.00
6,470.00
6,470.00
-1.58%
18,412,500
1.97
Apr 07, 2026
6,571.00
6,652.00
6,551.00
6,574.00
6,574.00
+0.78%
4,807,800
0.51
Apr 06, 2026
6,466.00
6,613.00
6,438.00
6,523.00
6,523.00
+1.13%
5,253,100
0.55
Apr 03, 2026
6,437.00
6,471.00
6,390.00
6,450.00
6,450.00
+0.59%
4,405,400
0.46
Apr 02, 2026
6,508.00
6,545.00
6,316.00
6,412.00
6,412.00
-1.43%
7,241,600
0.76
Apr 01, 2026
6,459.00
6,505.00
6,313.00
6,505.00
6,505.00
+3.93%
9,274,100
0.98
Mar 31, 2026
6,176.00
6,390.00
6,157.00
6,259.00
6,259.00
+0.68%
12,978,800
1.41
Mar 30, 2026
5,934.00
6,219.00
5,902.00
6,217.00
6,217.00
+2.14%
11,289,900
1.25
Mar 27, 2026
6,200.00
6,245.00
6,125.00
6,140.00
6,087.00
-2.40%
10,144,400
1.13
Mar 26, 2026
6,340.00
6,384.00
6,217.00
6,291.00
6,236.70
-0.05%
7,075,700
0.80
Mar 25, 2026
6,347.00
6,404.00
6,217.00
6,294.00
6,239.67
+3.86%
8,538,900
0.97
Mar 24, 2026
6,273.00
6,297.00
6,015.00
6,060.00
6,007.69
-0.21%
8,234,900
0.95
Mar 23, 2026
5,991.00
6,116.00
5,840.00
6,073.00
6,020.58
-4.71%
17,076,600
2.02
Mar 20, 2026
6,373.00
6,641.00
6,373.00
6,373.00
6,317.99
0.00%
0
0.00
Mar 19, 2026
6,563.00
6,641.00
6,373.00
6,373.00
6,317.99
-5.16%
10,998,400
1.31
Mar 18, 2026
6,531.00
6,740.00
6,504.00
6,720.00
6,661.99
+4.46%
8,883,400
1.06
Mar 17, 2026
6,624.00
6,675.00
6,426.00
6,433.00
6,377.47
-1.11%
8,067,900
0.97
Mar 16, 2026
6,553.00
6,570.00
6,451.00
6,505.00
6,448.85
-0.40%
9,079,200
1.10
Mar 13, 2026
6,301.00
6,533.00
6,273.00
6,531.00
6,474.63
+2.03%
13,581,100
1.67
Mar 12, 2026
6,150.00
6,418.00
6,127.00
6,401.00
6,345.75
+4.08%
12,674,600
1.57
Mar 11, 2026
6,185.00
6,274.00
6,122.00
6,150.00
6,096.91
+0.85%
6,628,700
0.82
Mar 10, 2026
6,018.00
6,167.00
5,985.00
6,098.00
6,045.36
+2.14%
11,025,600
1.37
Mar 09, 2026
5,898.00
5,989.00
5,816.00
5,970.00
5,918.47
-4.43%
13,096,700
1.66
Mar 06, 2026
6,126.00
6,288.00
6,055.00
6,247.00
6,193.08
+0.34%
8,743,300
1.11
Mar 05, 2026
6,034.00
6,426.00
6,010.00
6,226.00
6,172.26
+4.92%
15,628,900
2.04
Mar 04, 2026
6,000.00
6,116.00
5,860.00
5,934.00
5,882.78
-2.99%
9,919,800
1.31
Mar 03, 2026
6,223.00
6,319.00
6,070.00
6,117.00
6,064.20
-3.26%
9,427,300
1.25
Mar 02, 2026
6,140.00
6,323.00
6,073.00
6,323.00
6,268.42
+2.51%
9,560,500
1.27
Feb 27, 2026
6,003.00
6,187.00
5,985.00
6,168.00
6,114.76
+3.18%
10,708,600
1.44
Feb 26, 2026
5,981.00
6,038.00
5,938.00
5,978.00
5,926.40
+0.74%
6,815,000
0.92
Feb 25, 2026
6,006.00
6,019.00
5,854.00
5,934.00
5,882.78
+0.07%
9,617,100
1.32
Feb 24, 2026
5,665.00
5,970.00
5,632.00
5,930.00
5,878.81
+3.13%
9,451,300
1.31
Feb 23, 2026
5,750.00
5,769.00
5,627.00
5,750.00
5,700.37
0.00%
0
0.00
Feb 20, 2026
5,680.00
5,769.00
5,627.00
5,750.00
5,700.37
+0.09%
5,914,500
0.81
Feb 19, 2026
5,640.00
5,752.00
5,620.00
5,745.00
5,695.41
+3.46%
7,383,800
1.02
Feb 18, 2026
5,470.00
5,586.00
5,458.00
5,553.00
5,505.07
+2.40%
5,051,300
0.69
Feb 17, 2026
5,497.00
5,502.00
5,373.00
5,423.00
5,376.19
-3.47%
6,809,300
0.93
Feb 16, 2026
5,526.00
5,618.00
5,475.00
5,618.00
5,569.51
+2.16%
6,536,400
0.90
Feb 13, 2026
5,721.00
5,723.00
5,493.00
5,499.00
5,451.53
-4.22%
14,912,500
2.08
Feb 12, 2026
5,400.00
5,741.00
5,383.00
5,741.00
5,691.44
+5.36%
29,186,300
4.31
Feb 11, 2026
5,449.00
5,483.00
5,350.00
5,449.00
5,401.96
0.00%
0
0.00
Feb 10, 2026
5,354.00
5,483.00
5,350.00
5,449.00
5,401.96
+3.34%
9,816,800
1.45
Feb 09, 2026
5,217.00
5,311.00
5,191.00
5,273.00
5,227.48
+3.31%
14,982,300
2.26
Feb 06, 2026
5,122.00
5,159.00
5,083.00
5,104.00
5,059.94
-1.45%
8,063,500
1.23
Feb 05, 2026
5,222.00
5,309.00
5,179.00
5,179.00
5,134.30
-0.77%
12,929,100
2.01
Feb 04, 2026
5,130.00
5,279.00
5,109.00
5,219.00
5,173.95
+1.68%
13,929,000
2.22
Feb 03, 2026
5,195.00
5,195.00
5,102.00
5,133.00
5,088.69
+0.12%
7,707,400
1.23
Feb 02, 2026
5,222.00
5,266.00
5,063.00
5,127.00
5,082.74
-0.04%
9,389,600
1.50
Jan 30, 2026
4,994.00
5,129.00
4,954.00
5,129.00
5,084.73
+4.50%
11,111,900
1.78
Jan 29, 2026
4,865.00
4,978.00
4,812.00
4,908.00
4,865.63
+0.88%
16,997,000
2.85
Rows: