Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (JP:4062)
:4062
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
11,715.00
11,760.00
11,265.00
11,375.00
11,375.00
-4.33%
1,950,400
0.61
Dec 15, 2025
12,010.00
12,435.00
11,685.00
11,890.00
11,890.00
-6.78%
2,558,100
0.79
Dec 12, 2025
12,850.00
12,905.00
12,605.00
12,755.00
12,755.00
+0.59%
1,509,600
0.47
Dec 11, 2025
12,600.00
12,815.00
12,410.00
12,680.00
12,680.00
+0.56%
1,729,000
0.54
Dec 10, 2025
12,775.00
13,060.00
12,535.00
12,610.00
12,610.00
-2.47%
1,816,800
0.56
Dec 09, 2025
12,740.00
13,330.00
12,590.00
12,930.00
12,930.00
+1.49%
2,497,300
0.78
Dec 08, 2025
12,985.00
13,210.00
12,460.00
12,740.00
12,740.00
+0.28%
2,346,100
0.74
Dec 05, 2025
11,950.00
12,910.00
11,750.00
12,705.00
12,705.00
+6.85%
3,656,900
1.17
Dec 04, 2025
11,755.00
11,890.00
11,425.00
11,890.00
11,890.00
+0.72%
1,828,600
0.58
Dec 03, 2025
11,650.00
11,825.00
11,520.00
11,805.00
11,805.00
+5.68%
1,872,800
0.60
Dec 02, 2025
11,440.00
11,550.00
11,160.00
11,170.00
11,170.00
-1.33%
1,155,700
0.37
Dec 01, 2025
11,910.00
12,140.00
11,305.00
11,320.00
11,320.00
-4.71%
2,077,800
0.66
Nov 28, 2025
11,450.00
11,930.00
11,275.00
11,880.00
11,880.00
+3.76%
1,861,100
0.59
Nov 27, 2025
11,115.00
11,615.00
11,030.00
11,450.00
11,450.00
+5.00%
2,099,800
0.67
Nov 26, 2025
11,030.00
11,135.00
10,500.00
10,905.00
10,905.00
-3.75%
3,672,900
1.18
Nov 25, 2025
11,690.00
11,830.00
11,160.00
11,330.00
11,330.00
0.00%
2,395,600
0.77
Nov 21, 2025
11,285.00
11,600.00
11,170.00
11,330.00
11,330.00
-9.61%
3,005,700
0.97
Nov 20, 2025
12,840.00
13,055.00
12,440.00
12,535.00
12,535.00
+7.69%
3,687,100
1.20
Nov 19, 2025
12,055.00
12,175.00
11,640.00
11,640.00
11,640.00
-4.12%
2,551,200
0.84
Nov 18, 2025
13,110.00
13,130.00
12,140.00
12,140.00
12,140.00
-8.48%
2,453,000
0.81
Nov 17, 2025
12,755.00
13,410.00
12,615.00
13,265.00
13,265.00
+6.42%
2,410,900
0.80
Nov 14, 2025
13,210.00
13,230.00
12,465.00
12,465.00
12,465.00
-8.48%
2,720,400
0.90
Nov 13, 2025
13,610.00
13,850.00
13,470.00
13,620.00
13,620.00
-0.62%
1,791,700
0.59
Nov 12, 2025
13,140.00
13,775.00
13,000.00
13,705.00
13,705.00
+2.47%
2,291,500
0.76
Nov 11, 2025
13,335.00
13,640.00
13,200.00
13,375.00
13,375.00
+2.61%
2,941,400
0.98
Nov 10, 2025
12,830.00
13,050.00
12,580.00
13,035.00
13,035.00
+1.68%
2,670,500
0.89
Nov 07, 2025
13,080.00
13,240.00
12,515.00
12,820.00
12,820.00
-7.47%
4,283,100
1.42
Nov 06, 2025
13,780.00
13,980.00
13,400.00
13,855.00
13,855.00
+2.63%
2,603,000
0.84
Nov 05, 2025
13,235.00
13,665.00
12,885.00
13,500.00
13,500.00
-5.96%
5,061,400
1.67
Nov 04, 2025
14,780.00
15,445.00
13,985.00
14,355.00
14,355.00
-1.78%
26,676,000
10.12
Oct 31, 2025
14,310.00
15,185.00
13,595.00
14,615.00
14,615.00
+7.50%
11,098,800
4.47
Oct 30, 2025
13,150.00
13,630.00
13,030.00
13,595.00
13,595.00
+0.15%
6,044,300
2.50
Oct 29, 2025
12,700.00
13,675.00
12,555.00
13,575.00
13,575.00
+7.44%
7,994,900
3.46
Oct 28, 2025
12,955.00
13,145.00
12,250.00
12,635.00
12,635.00
+16.40%
10,420,200
4.82
Oct 27, 2025
10,700.00
10,990.00
10,560.00
10,855.00
10,855.00
+3.28%
2,122,200
0.99
Oct 24, 2025
10,415.00
10,570.00
10,055.00
10,510.00
10,510.00
+8.74%
2,598,500
1.22
Oct 23, 2025
9,651.00
9,885.00
9,615.00
9,665.00
9,665.00
-4.92%
1,904,400
0.90
Oct 22, 2025
9,923.00
10,250.00
9,705.00
10,165.00
10,165.00
+1.65%
2,482,400
1.18
Oct 21, 2025
10,200.00
10,325.00
9,921.00
10,000.00
10,000.00
-2.01%
1,485,400
0.71
Oct 20, 2025
10,100.00
10,205.00
9,955.00
10,205.00
10,205.00
+1.44%
1,263,000
0.60
Oct 17, 2025
9,980.00
10,215.00
9,975.00
10,060.00
10,060.00
-3.73%
1,370,500
0.65
Oct 16, 2025
10,345.00
10,450.00
10,225.00
10,450.00
10,450.00
+2.35%
1,322,700
0.62
Oct 15, 2025
9,851.00
10,310.00
9,781.00
10,210.00
10,210.00
+4.42%
1,630,300
0.76
Oct 14, 2025
9,991.00
10,245.00
9,650.00
9,778.00
9,778.00
-1.73%
2,736,600
1.29
Oct 10, 2025
10,035.00
10,220.00
9,880.00
9,950.00
9,950.00
-3.73%
2,178,500
1.03
Oct 09, 2025
10,000.00
10,410.00
9,996.00
10,335.00
10,335.00
+4.39%
2,503,800
1.19
Oct 08, 2025
9,630.00
9,900.00
9,545.00
9,900.00
9,900.00
+2.64%
1,407,500
0.67
Oct 07, 2025
9,989.00
9,989.00
9,621.00
9,645.00
9,645.00
-0.57%
1,897,400
0.91
Oct 06, 2025
9,453.00
9,700.00
9,445.00
9,700.00
9,700.00
+5.23%
2,472,500
1.19
Oct 03, 2025
9,304.00
9,330.00
9,093.00
9,218.00
9,218.00
+0.70%
1,352,000
0.65
Rows: