Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (JP:4062)
:4062
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8,348.00
8,617.00
8,239.00
8,499.00
8,499.00
+4.30%
7,225,500
1.33
Mar 16, 2026
7,854.00
8,223.00
7,820.00
8,149.00
8,149.00
+3.76%
6,255,800
1.16
Mar 13, 2026
7,452.00
7,915.00
7,417.00
7,854.00
7,854.00
+2.45%
5,405,300
1.00
Mar 12, 2026
7,785.00
7,810.00
7,490.00
7,666.00
7,666.00
-1.68%
5,939,300
1.11
Mar 11, 2026
7,983.00
8,114.00
7,797.00
7,797.00
7,797.00
-0.46%
8,418,000
1.59
Mar 10, 2026
7,688.00
7,950.00
7,661.00
7,833.00
7,833.00
+8.22%
5,650,800
1.08
Mar 09, 2026
7,121.00
7,238.00
6,900.00
7,238.00
7,238.00
-8.15%
8,310,000
1.61
Mar 06, 2026
7,950.00
8,165.00
7,777.00
7,880.00
7,880.00
-2.70%
5,684,300
1.10
Mar 05, 2026
8,091.00
8,404.00
7,963.00
8,099.00
8,099.00
+1.87%
10,447,700
2.06
Mar 04, 2026
8,441.00
8,710.00
7,899.00
7,950.00
7,950.00
-7.75%
8,121,400
1.60
Mar 03, 2026
9,350.00
9,417.00
8,567.00
8,618.00
8,618.00
-8.01%
6,335,000
1.26
Mar 02, 2026
9,400.00
9,750.00
9,260.00
9,368.00
9,368.00
-1.77%
6,120,700
1.23
Feb 27, 2026
9,149.00
9,739.00
9,130.00
9,537.00
9,537.00
+2.56%
19,249,600
4.09
Feb 26, 2026
9,716.00
9,716.00
8,924.00
9,299.00
9,299.00
-3.66%
9,113,600
1.97
Feb 25, 2026
9,635.00
9,848.00
9,320.00
9,652.00
9,652.00
-2.35%
10,411,500
2.30
Feb 24, 2026
9,158.00
9,980.00
9,158.00
9,884.00
9,884.00
+7.94%
6,890,100
1.54
Feb 23, 2026
9,157.00
9,507.00
9,102.00
9,157.00
9,157.00
0.00%
0
0.00
Feb 20, 2026
9,435.00
9,507.00
9,102.00
9,157.00
9,157.00
-4.99%
5,333,300
1.16
Feb 19, 2026
9,350.00
9,775.00
9,265.00
9,638.00
9,638.00
+3.26%
5,618,100
1.25
Feb 18, 2026
8,945.00
9,490.00
8,815.00
9,334.00
9,334.00
+4.35%
6,369,800
1.42
Feb 17, 2026
8,839.00
9,040.00
8,701.00
8,945.00
8,945.00
+1.88%
4,395,200
0.97
Feb 16, 2026
9,072.00
9,097.00
8,710.00
8,780.00
8,780.00
+1.62%
5,574,300
1.23
Feb 13, 2026
8,504.00
8,816.00
8,447.00
8,640.00
8,640.00
+1.60%
6,756,900
1.50
Feb 12, 2026
8,310.00
8,605.00
8,238.00
8,504.00
8,504.00
+7.40%
7,527,100
1.69
Feb 11, 2026
7,918.00
8,173.00
7,631.00
7,918.00
7,918.00
0.00%
0
0.00
Feb 10, 2026
7,830.00
8,173.00
7,631.00
7,918.00
7,918.00
+1.59%
5,987,900
1.33
Feb 09, 2026
7,600.00
7,908.00
7,463.00
7,794.00
7,794.00
+10.01%
9,268,200
2.09
Feb 06, 2026
6,765.00
7,234.00
6,752.00
7,085.00
7,085.00
-0.42%
5,699,900
1.28
Feb 05, 2026
7,200.00
7,249.00
6,850.00
7,115.00
7,115.00
-1.18%
7,604,500
1.73
Feb 04, 2026
7,552.00
7,583.00
6,904.00
7,200.00
7,200.00
-14.19%
18,227,400
4.29
Feb 03, 2026
8,109.00
8,391.00
8,080.00
8,391.00
8,391.00
+8.55%
6,737,700
1.59
Feb 02, 2026
7,882.00
8,331.00
7,702.00
7,730.00
7,730.00
-6.06%
5,546,100
1.29
Jan 30, 2026
8,311.00
8,386.00
8,052.00
8,229.00
8,229.00
-0.34%
3,658,100
0.72
Jan 29, 2026
8,550.00
8,560.00
8,058.00
8,257.00
8,257.00
+0.08%
4,502,700
0.90
Jan 28, 2026
8,188.00
8,307.00
8,040.00
8,250.00
8,250.00
+3.13%
4,517,600
0.85
Jan 27, 2026
7,921.00
8,025.00
7,815.00
8,000.00
8,000.00
+1.00%
4,146,000
0.76
Jan 26, 2026
7,910.00
8,074.00
7,758.00
7,921.00
7,921.00
-4.38%
5,249,800
0.94
Jan 23, 2026
8,205.00
8,423.00
8,067.00
8,284.00
8,284.00
-3.07%
6,769,500
1.16
Jan 22, 2026
8,475.00
8,680.00
8,316.00
8,546.00
8,546.00
+2.75%
5,854,400
1.01
Jan 21, 2026
7,632.00
8,443.00
7,632.00
8,317.00
8,317.00
+4.85%
6,206,900
1.07
Jan 20, 2026
7,870.00
8,038.00
7,703.00
7,932.00
7,932.00
+1.29%
4,074,700
0.71
Jan 19, 2026
7,635.00
7,906.00
7,594.00
7,831.00
7,831.00
-0.05%
3,543,400
0.61
Jan 16, 2026
7,632.00
7,907.00
7,348.00
7,835.00
7,835.00
+4.72%
6,557,800
1.14
Jan 15, 2026
7,410.00
7,556.00
7,281.00
7,482.00
7,482.00
+0.62%
3,463,700
0.61
Jan 14, 2026
7,300.00
7,534.00
7,262.00
7,436.00
7,436.00
+2.28%
4,441,600
0.78
Jan 13, 2026
7,150.00
7,295.00
7,039.00
7,270.00
7,270.00
+8.28%
5,217,500
0.92
Jan 12, 2026
6,714.00
6,861.00
6,592.00
6,714.00
6,714.00
0.00%
0
0.00
Jan 09, 2026
6,818.00
6,861.00
6,592.00
6,714.00
6,714.00
-2.00%
4,139,600
0.72
Jan 08, 2026
7,200.00
7,294.00
6,851.00
6,851.00
6,851.00
-5.14%
3,838,500
0.68
Jan 07, 2026
6,948.00
7,379.00
6,937.00
7,222.00
7,222.00
+2.99%
5,504,900
0.97
Rows: