IBIDEN CO LTD (JP:4062)
:4062
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9,460.00
9,794.00
9,251.00
9,794.00
9,794.00
+12.34%
8,384,000
1.40
Apr 07, 2026
8,650.00
8,898.00
8,490.00
8,718.00
8,718.00
+1.92%
5,997,800
1.01
Apr 06, 2026
8,273.00
8,740.00
8,257.00
8,554.00
8,554.00
+4.19%
4,988,300
0.84
Apr 03, 2026
8,086.00
8,227.00
7,952.00
8,210.00
8,210.00
+5.59%
4,086,500
0.69
Apr 02, 2026
8,100.00
8,206.00
7,641.00
7,775.00
7,775.00
-3.66%
5,446,700
0.91
Apr 01, 2026
7,894.00
8,088.00
7,821.00
8,070.00
8,070.00
+9.47%
5,761,600
0.98
Mar 31, 2026
7,300.00
7,745.00
7,199.00
7,372.00
7,372.00
-5.20%
6,259,700
1.08
Mar 30, 2026
7,712.00
7,781.00
7,464.00
7,776.00
7,776.00
-5.85%
5,276,700
0.93
Mar 27, 2026
8,160.00
8,324.00
7,870.00
8,269.00
8,259.00
-2.26%
4,785,600
0.85
Mar 26, 2026
8,500.00
8,639.00
8,318.00
8,460.00
8,449.77
-0.21%
4,688,700
0.83
Mar 25, 2026
8,146.00
8,498.00
8,118.00
8,478.00
8,467.75
+8.21%
5,320,700
0.95
Mar 24, 2026
8,063.00
8,163.00
7,607.00
7,835.00
7,825.53
+3.91%
5,241,600
0.95
Mar 23, 2026
7,818.00
7,909.00
7,540.00
7,540.00
7,530.88
-8.81%
5,319,300
0.97
Mar 20, 2026
8,268.00
8,352.00
8,065.00
8,268.00
8,258.00
0.00%
0
0.00
Mar 19, 2026
8,212.00
8,352.00
8,065.00
8,268.00
8,258.00
-2.51%
5,390,900
0.98
Mar 18, 2026
8,531.00
8,557.00
8,188.00
8,481.00
8,470.74
-0.21%
5,431,700
0.98
Mar 17, 2026
8,348.00
8,617.00
8,239.00
8,499.00
8,488.72
+4.30%
7,225,500
1.33
Mar 16, 2026
7,854.00
8,223.00
7,820.00
8,149.00
8,139.15
+3.76%
6,255,800
1.16
Mar 13, 2026
7,452.00
7,915.00
7,417.00
7,854.00
7,844.50
+2.45%
5,405,300
1.00
Mar 12, 2026
7,785.00
7,810.00
7,490.00
7,666.00
7,656.73
-1.68%
5,939,300
1.11
Mar 11, 2026
7,983.00
8,114.00
7,797.00
7,797.00
7,787.57
-0.46%
8,418,000
1.59
Mar 10, 2026
7,688.00
7,950.00
7,661.00
7,833.00
7,823.53
+8.22%
5,650,800
1.08
Mar 09, 2026
7,121.00
7,238.00
6,900.00
7,238.00
7,229.25
-8.15%
8,310,000
1.61
Mar 06, 2026
7,950.00
8,165.00
7,777.00
7,880.00
7,870.47
-2.70%
5,684,300
1.10
Mar 05, 2026
8,091.00
8,404.00
7,963.00
8,099.00
8,089.21
+1.87%
10,447,700
2.06
Mar 04, 2026
8,441.00
8,710.00
7,899.00
7,950.00
7,940.39
-7.75%
8,121,400
1.60
Mar 03, 2026
9,350.00
9,417.00
8,567.00
8,618.00
8,607.58
-8.01%
6,335,000
1.26
Mar 02, 2026
9,400.00
9,750.00
9,260.00
9,368.00
9,356.67
-1.77%
6,120,700
1.23
Feb 27, 2026
9,149.00
9,739.00
9,130.00
9,537.00
9,525.47
+2.56%
19,249,600
4.09
Feb 26, 2026
9,716.00
9,716.00
8,924.00
9,299.00
9,287.75
-3.66%
9,113,600
1.97
Feb 25, 2026
9,635.00
9,848.00
9,320.00
9,652.00
9,640.33
-2.35%
10,411,500
2.30
Feb 24, 2026
9,158.00
9,980.00
9,158.00
9,884.00
9,872.05
+7.94%
6,890,100
1.54
Feb 23, 2026
9,157.00
9,507.00
9,102.00
9,157.00
9,145.93
0.00%
0
0.00
Feb 20, 2026
9,435.00
9,507.00
9,102.00
9,157.00
9,145.93
-4.99%
5,333,300
1.16
Feb 19, 2026
9,350.00
9,775.00
9,265.00
9,638.00
9,626.34
+3.26%
5,618,100
1.25
Feb 18, 2026
8,945.00
9,490.00
8,815.00
9,334.00
9,322.71
+4.35%
6,369,800
1.42
Feb 17, 2026
8,839.00
9,040.00
8,701.00
8,945.00
8,934.18
+1.88%
4,395,200
0.97
Feb 16, 2026
9,072.00
9,097.00
8,710.00
8,780.00
8,769.38
+1.62%
5,574,300
1.23
Feb 13, 2026
8,504.00
8,816.00
8,447.00
8,640.00
8,629.55
+1.60%
6,756,900
1.50
Feb 12, 2026
8,310.00
8,605.00
8,238.00
8,504.00
8,493.72
+7.40%
7,527,100
1.69
Feb 11, 2026
7,918.00
8,173.00
7,631.00
7,918.00
7,908.43
0.00%
0
0.00
Feb 10, 2026
7,830.00
8,173.00
7,631.00
7,918.00
7,908.43
+1.59%
5,987,900
1.33
Feb 09, 2026
7,600.00
7,908.00
7,463.00
7,794.00
7,784.57
+10.01%
9,268,200
2.09
Feb 06, 2026
6,765.00
7,234.00
6,752.00
7,085.00
7,076.43
-0.42%
5,699,900
1.28
Feb 05, 2026
7,200.00
7,249.00
6,850.00
7,115.00
7,106.40
-1.18%
7,604,500
1.73
Feb 04, 2026
7,552.00
7,583.00
6,904.00
7,200.00
7,191.29
-14.19%
18,227,400
4.29
Feb 03, 2026
8,109.00
8,391.00
8,080.00
8,391.00
8,380.85
+8.55%
6,737,700
1.59
Feb 02, 2026
7,882.00
8,331.00
7,702.00
7,730.00
7,720.65
-6.06%
5,546,100
1.29
Jan 30, 2026
8,311.00
8,386.00
8,052.00
8,229.00
8,219.05
-0.34%
3,658,100
0.72
Jan 29, 2026
8,550.00
8,560.00
8,058.00
8,257.00
8,247.01
+0.08%
4,502,700
0.90
Rows: