IBIDEN CO LTD (JP:4062)
:4062
Want to see JP:4062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17,200.00
18,225.00
16,975.00
17,875.00
17,875.00
+14.29%
9,124,900
1.37
May 20, 2026
15,030.00
15,665.00
14,650.00
15,640.00
15,640.00
+2.09%
6,862,800
1.04
May 19, 2026
15,300.00
16,130.00
15,005.00
15,320.00
15,320.00
-2.01%
6,685,700
1.01
May 18, 2026
15,550.00
15,710.00
14,970.00
15,635.00
15,635.00
-0.16%
6,760,300
1.03
May 15, 2026
17,280.00
17,435.00
15,280.00
15,660.00
15,660.00
-7.67%
8,307,900
1.27
May 14, 2026
16,890.00
18,000.00
16,625.00
16,960.00
16,960.00
-0.59%
8,973,700
1.39
May 13, 2026
15,880.00
17,270.00
15,865.00
17,060.00
17,060.00
+3.08%
8,687,100
1.35
May 12, 2026
15,700.00
18,365.00
15,235.00
16,550.00
16,550.00
+5.72%
22,293,100
3.59
May 11, 2026
16,000.00
16,080.00
15,200.00
15,655.00
15,655.00
+0.90%
8,544,200
1.41
May 08, 2026
15,575.00
15,605.00
14,820.00
15,515.00
15,515.00
-5.25%
10,684,700
1.78
May 07, 2026
15,160.00
16,375.00
14,805.00
16,375.00
16,375.00
+22.43%
11,586,800
1.94
May 06, 2026
13,375.00
13,640.00
13,035.00
13,375.00
13,375.00
0.00%
0
0.00
May 05, 2026
13,375.00
13,640.00
13,035.00
13,375.00
13,375.00
0.00%
0
0.00
May 04, 2026
13,375.00
13,640.00
13,035.00
13,375.00
13,375.00
0.00%
0
0.00
May 01, 2026
13,245.00
13,640.00
13,035.00
13,375.00
13,375.00
-0.78%
5,100,600
0.79
Apr 30, 2026
13,205.00
13,870.00
13,070.00
13,480.00
13,480.00
+7.32%
8,434,800
1.31
Apr 29, 2026
12,560.00
12,980.00
12,355.00
12,560.00
12,560.00
0.00%
0
0.00
Apr 28, 2026
12,700.00
12,980.00
12,355.00
12,560.00
12,560.00
-0.87%
5,813,900
0.90
Apr 27, 2026
12,840.00
13,130.00
12,200.00
12,670.00
12,670.00
+1.04%
9,124,800
1.42
Apr 24, 2026
12,335.00
12,830.00
12,090.00
12,540.00
12,540.00
+12.62%
11,078,600
1.76
Apr 23, 2026
11,310.00
11,515.00
10,870.00
11,135.00
11,135.00
-0.58%
6,416,700
1.02
Apr 22, 2026
10,500.00
11,200.00
10,395.00
11,200.00
11,200.00
+6.06%
7,596,200
1.21
Apr 21, 2026
9,800.00
10,560.00
9,769.00
10,560.00
10,560.00
+10.29%
8,109,100
1.30
Apr 20, 2026
9,147.00
9,624.00
9,068.00
9,575.00
9,575.00
+3.68%
4,249,200
0.68
Apr 17, 2026
9,468.00
9,468.00
9,228.00
9,235.00
9,235.00
-3.52%
3,714,000
0.59
Apr 16, 2026
9,490.00
9,648.00
9,401.00
9,572.00
9,572.00
+2.05%
4,460,400
0.71
Apr 15, 2026
10,080.00
10,110.00
9,215.00
9,380.00
9,380.00
-5.40%
7,591,600
1.22
Apr 14, 2026
9,707.00
9,997.00
9,672.00
9,915.00
9,915.00
+5.64%
5,618,000
0.91
Apr 13, 2026
9,738.00
9,929.00
9,252.00
9,386.00
9,386.00
-5.08%
6,341,000
1.03
Apr 10, 2026
9,822.00
10,050.00
9,772.00
9,888.00
9,888.00
+0.80%
6,282,300
1.02
Apr 09, 2026
9,687.00
9,980.00
9,437.00
9,810.00
9,810.00
+0.16%
7,211,800
1.19
Apr 08, 2026
9,460.00
9,794.00
9,251.00
9,794.00
9,794.00
+12.34%
8,384,000
1.40
Apr 07, 2026
8,650.00
8,898.00
8,490.00
8,718.00
8,718.00
+1.92%
5,997,800
1.01
Apr 06, 2026
8,273.00
8,740.00
8,257.00
8,554.00
8,554.00
+4.19%
4,988,300
0.84
Apr 03, 2026
8,086.00
8,227.00
7,952.00
8,210.00
8,210.00
+5.59%
4,086,500
0.69
Apr 02, 2026
8,100.00
8,206.00
7,641.00
7,775.00
7,775.00
-3.66%
5,446,700
0.91
Apr 01, 2026
7,894.00
8,088.00
7,821.00
8,070.00
8,070.00
+9.47%
5,761,600
0.98
Mar 31, 2026
7,300.00
7,745.00
7,199.00
7,372.00
7,372.00
-5.20%
6,259,700
1.08
Mar 30, 2026
7,712.00
7,781.00
7,464.00
7,776.00
7,776.00
-5.85%
5,276,700
0.93
Mar 27, 2026
8,160.00
8,324.00
7,870.00
8,269.00
8,259.00
-2.26%
4,785,600
0.85
Mar 26, 2026
8,500.00
8,639.00
8,318.00
8,460.00
8,449.77
-0.21%
4,688,700
0.83
Mar 25, 2026
8,146.00
8,498.00
8,118.00
8,478.00
8,467.75
+8.21%
5,320,700
0.95
Mar 24, 2026
8,063.00
8,163.00
7,607.00
7,835.00
7,825.53
+3.91%
5,241,600
0.95
Mar 23, 2026
7,818.00
7,909.00
7,540.00
7,540.00
7,530.88
-8.81%
5,319,300
0.97
Mar 20, 2026
8,268.00
8,352.00
8,065.00
8,268.00
8,258.00
0.00%
0
0.00
Mar 19, 2026
8,212.00
8,352.00
8,065.00
8,268.00
8,258.00
-2.51%
5,390,900
0.98
Mar 18, 2026
8,531.00
8,557.00
8,188.00
8,481.00
8,470.74
-0.21%
5,431,700
0.98
Mar 17, 2026
8,348.00
8,617.00
8,239.00
8,499.00
8,488.72
+4.30%
7,225,500
1.33
Mar 16, 2026
7,854.00
8,223.00
7,820.00
8,149.00
8,139.15
+3.76%
6,255,800
1.16
Mar 13, 2026
7,452.00
7,915.00
7,417.00
7,854.00
7,844.50
+2.45%
5,405,300
1.00
Rows: