Education
About Us
Working with TipRanks
Follow Us
IBIDEN CO LTD (JP:4062)
:4062
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,818.00
6,861.00
6,592.00
6,714.00
6,714.00
-2.00%
4,139,600
0.72
Jan 08, 2026
7,200.00
7,294.00
6,851.00
6,851.00
6,851.00
-5.14%
3,838,500
0.68
Jan 07, 2026
6,948.00
7,379.00
6,937.00
7,222.00
7,222.00
+2.99%
5,504,900
0.97
Jan 06, 2026
7,185.00
7,210.00
6,937.00
7,012.00
7,012.00
-2.04%
4,471,100
0.79
Jan 05, 2026
6,920.00
7,210.00
6,913.00
7,158.00
7,158.00
+6.34%
5,669,400
1.01
Jan 02, 2026
6,731.00
6,820.00
6,465.00
6,731.00
6,731.00
0.00%
0
0.00
Jan 01, 2026
6,731.00
6,820.00
6,465.00
6,731.00
6,731.00
0.00%
0
0.00
Dec 31, 2025
6,731.00
6,820.00
6,465.00
6,731.00
6,731.00
0.00%
0
0.00
Dec 30, 2025
6,512.00
6,820.00
6,465.00
6,731.00
6,731.00
+1.58%
2,844,400
0.49
Dec 29, 2025
6,595.00
6,850.00
6,539.00
6,626.00
6,626.00
+0.09%
2,763,100
0.48
Dec 26, 2025
6,520.00
6,692.50
6,497.50
6,620.00
6,620.00
+2.36%
2,182,400
0.38
Dec 25, 2025
6,607.50
6,665.00
6,435.00
6,467.50
6,467.50
-2.52%
1,965,800
0.34
Dec 24, 2025
6,332.50
6,635.00
6,272.50
6,635.00
6,635.00
+5.53%
4,002,800
0.69
Dec 23, 2025
6,050.00
6,287.50
6,040.00
6,287.50
6,287.50
+2.65%
3,021,400
0.52
Dec 22, 2025
6,125.00
6,180.00
6,027.50
6,125.00
6,125.00
+5.15%
3,934,600
0.67
Dec 19, 2025
5,727.50
5,825.00
5,675.00
5,825.00
5,825.00
+4.44%
4,658,600
0.80
Dec 18, 2025
5,530.00
5,747.50
5,515.00
5,577.50
5,577.50
-4.33%
3,259,800
0.56
Dec 17, 2025
5,687.50
5,870.00
5,687.50
5,830.00
5,830.00
+2.51%
3,467,800
0.58
Dec 16, 2025
5,857.50
5,880.00
5,632.50
5,687.50
5,687.50
-4.33%
3,900,800
0.65
Dec 15, 2025
6,005.00
6,217.50
5,842.50
5,945.00
5,945.00
-6.78%
5,116,200
0.86
Dec 12, 2025
6,425.00
6,452.50
6,302.50
6,377.50
6,377.50
+0.59%
3,019,200
0.51
Dec 11, 2025
6,300.00
6,407.50
6,205.00
6,340.00
6,340.00
+0.56%
3,458,000
0.58
Dec 10, 2025
6,387.50
6,530.00
6,267.50
6,305.00
6,305.00
-2.47%
3,633,600
0.61
Dec 09, 2025
6,370.00
6,665.00
6,295.00
6,465.00
6,465.00
+1.49%
4,994,600
0.83
Dec 08, 2025
6,492.50
6,605.00
6,230.00
6,370.00
6,370.00
+0.28%
4,692,200
0.77
Dec 05, 2025
5,975.00
6,455.00
5,875.00
6,352.50
6,352.50
+6.85%
7,313,800
1.20
Dec 04, 2025
5,877.50
5,945.00
5,712.50
5,945.00
5,945.00
+0.72%
3,657,200
0.60
Dec 03, 2025
5,825.00
5,912.50
5,760.00
5,902.50
5,902.50
+5.68%
3,745,600
0.62
Dec 02, 2025
5,720.00
5,775.00
5,580.00
5,585.00
5,585.00
-1.33%
2,311,400
0.38
Dec 01, 2025
5,955.00
6,070.00
5,652.50
5,660.00
5,660.00
-4.71%
4,155,600
0.69
Nov 28, 2025
5,725.00
5,965.00
5,637.50
5,940.00
5,940.00
+3.76%
3,722,200
0.62
Nov 27, 2025
5,557.50
5,807.50
5,515.00
5,725.00
5,725.00
+5.00%
4,199,600
0.70
Nov 26, 2025
5,515.00
5,567.50
5,250.00
5,452.50
5,452.50
-3.75%
7,345,800
1.24
Nov 25, 2025
5,845.00
5,915.00
5,580.00
5,665.00
5,665.00
0.00%
4,791,200
0.81
Nov 24, 2025
5,665.00
5,800.00
5,585.00
5,665.00
5,665.00
0.00%
0
0.00
Nov 21, 2025
5,642.50
5,800.00
5,585.00
5,665.00
5,665.00
-9.61%
6,011,400
1.01
Nov 20, 2025
6,420.00
6,527.50
6,220.00
6,267.50
6,267.50
+7.69%
7,374,200
1.26
Nov 19, 2025
6,027.50
6,087.50
5,820.00
5,820.00
5,820.00
-4.12%
5,102,400
0.87
Nov 18, 2025
6,555.00
6,565.00
6,070.00
6,070.00
6,070.00
-8.48%
4,906,000
0.84
Nov 17, 2025
6,377.50
6,705.00
6,307.50
6,632.50
6,632.50
+6.42%
4,821,800
0.83
Nov 14, 2025
6,605.00
6,615.00
6,232.50
6,232.50
6,232.50
-8.48%
5,440,800
0.94
Nov 13, 2025
6,805.00
6,925.00
6,735.00
6,810.00
6,810.00
-0.62%
3,583,400
0.62
Nov 12, 2025
6,570.00
6,887.50
6,500.00
6,852.50
6,852.50
+2.47%
4,583,000
0.79
Nov 11, 2025
6,667.50
6,820.00
6,600.00
6,687.50
6,687.50
+2.61%
5,882,800
1.02
Nov 10, 2025
6,415.00
6,525.00
6,290.00
6,517.50
6,517.50
+1.68%
5,341,000
0.93
Nov 07, 2025
6,540.00
6,620.00
6,257.50
6,410.00
6,410.00
-7.47%
8,566,200
1.51
Nov 06, 2025
6,890.00
6,990.00
6,700.00
6,927.50
6,927.50
+2.63%
5,206,000
0.93
Nov 05, 2025
6,617.50
6,832.50
6,442.50
6,750.00
6,750.00
-5.96%
10,122,800
1.84
Nov 04, 2025
7,390.00
7,722.50
6,992.50
7,177.50
7,177.50
-1.78%
53,352,000
11.32
Nov 03, 2025
7,307.50
7,592.50
6,797.50
7,307.50
7,307.50
0.00%
0
0.00
Rows: