Denka Co Ltd (JP:4061)
:4061
Want to see JP:4061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,886.00
4,014.00
3,860.00
3,868.00
3,868.00
-0.39%
978,000
1.00
May 21, 2026
3,954.00
3,959.00
3,842.00
3,883.00
3,883.00
+0.67%
612,800
0.63
May 20, 2026
3,783.00
3,891.00
3,676.00
3,857.00
3,857.00
+1.39%
1,184,700
1.24
May 19, 2026
3,777.00
3,858.00
3,741.00
3,804.00
3,804.00
+1.44%
958,400
1.00
May 18, 2026
3,820.00
3,843.00
3,673.00
3,750.00
3,750.00
-3.25%
1,213,500
1.28
May 15, 2026
4,235.00
4,239.00
3,865.00
3,876.00
3,876.00
-8.93%
1,901,300
2.04
May 14, 2026
4,315.00
4,340.00
4,180.00
4,256.00
4,256.00
+0.26%
1,190,500
1.29
May 13, 2026
4,096.00
4,509.00
3,874.00
4,245.00
4,245.00
-3.30%
3,466,300
3.94
May 12, 2026
4,425.00
4,467.00
4,345.00
4,390.00
4,390.00
-0.70%
855,900
0.97
May 11, 2026
4,428.00
4,474.00
4,397.00
4,421.00
4,421.00
+1.21%
749,600
0.86
May 08, 2026
4,390.00
4,426.00
4,297.00
4,368.00
4,368.00
+0.51%
735,300
0.84
May 07, 2026
4,220.00
4,350.00
4,216.00
4,346.00
4,346.00
+4.15%
1,184,100
1.32
May 06, 2026
4,173.00
4,182.00
4,035.00
4,173.00
4,173.00
0.00%
0
0.00
May 05, 2026
4,173.00
4,182.00
4,035.00
4,173.00
4,173.00
0.00%
0
0.00
May 04, 2026
4,173.00
4,182.00
4,035.00
4,173.00
4,173.00
0.00%
0
0.00
May 01, 2026
4,100.00
4,182.00
4,035.00
4,173.00
4,173.00
+1.78%
851,600
0.89
Apr 30, 2026
4,005.00
4,146.00
4,000.00
4,100.00
4,100.00
+1.74%
838,200
0.88
Apr 29, 2026
4,030.00
4,046.00
3,960.00
4,030.00
4,030.00
0.00%
0
0.00
Apr 28, 2026
3,997.00
4,046.00
3,960.00
4,030.00
4,030.00
+1.84%
641,900
0.66
Apr 27, 2026
4,053.00
4,111.00
3,950.00
3,957.00
3,957.00
-3.11%
1,014,800
1.06
Apr 24, 2026
3,885.00
4,128.00
3,860.00
4,084.00
4,084.00
+8.33%
2,181,800
2.35
Apr 23, 2026
3,630.00
3,861.00
3,597.00
3,770.00
3,770.00
+3.43%
1,206,600
1.32
Apr 22, 2026
3,648.00
3,683.00
3,611.00
3,645.00
3,645.00
-0.74%
676,200
0.74
Apr 21, 2026
3,624.00
3,714.00
3,609.00
3,672.00
3,672.00
+2.06%
641,200
0.70
Apr 20, 2026
3,684.00
3,696.00
3,596.00
3,598.00
3,598.00
-2.23%
569,900
0.62
Apr 17, 2026
3,755.00
3,770.00
3,651.00
3,680.00
3,680.00
-2.67%
463,000
0.50
Apr 16, 2026
3,760.00
3,807.00
3,752.00
3,781.00
3,781.00
+0.69%
789,900
0.86
Apr 15, 2026
3,778.00
3,828.00
3,722.00
3,755.00
3,755.00
+0.83%
593,000
0.64
Apr 14, 2026
3,811.00
3,844.00
3,708.00
3,724.00
3,724.00
-1.51%
701,600
0.76
Apr 13, 2026
3,755.00
3,797.00
3,686.00
3,781.00
3,781.00
-0.79%
751,900
0.81
Apr 10, 2026
3,794.00
3,848.00
3,769.00
3,811.00
3,811.00
+1.06%
780,800
0.83
Apr 09, 2026
3,898.00
3,915.00
3,771.00
3,771.00
3,771.00
-3.26%
898,600
0.98
Apr 08, 2026
3,858.00
3,913.00
3,821.00
3,898.00
3,898.00
+3.92%
896,500
0.97
Apr 07, 2026
3,786.00
3,827.00
3,724.00
3,751.00
3,751.00
-0.92%
761,100
0.82
Apr 06, 2026
3,758.00
3,821.00
3,751.00
3,786.00
3,786.00
-0.11%
515,500
0.55
Apr 03, 2026
3,814.00
3,846.00
3,733.00
3,790.00
3,790.00
+2.16%
824,700
0.88
Apr 02, 2026
3,787.00
3,827.00
3,710.00
3,710.00
3,710.00
-1.70%
1,021,100
1.10
Apr 01, 2026
3,620.00
3,774.00
3,613.00
3,774.00
3,774.00
+6.88%
1,103,500
1.21
Mar 31, 2026
3,480.00
3,611.00
3,453.00
3,531.00
3,531.00
+0.06%
1,649,800
1.86
Mar 30, 2026
3,430.00
3,529.00
3,386.00
3,529.00
3,529.00
-0.42%
811,500
0.93
Mar 27, 2026
3,484.00
3,615.00
3,468.00
3,594.00
3,544.00
+1.93%
741,000
0.85
Mar 26, 2026
3,505.00
3,563.00
3,482.00
3,526.00
3,476.95
+2.11%
1,173,700
1.37
Mar 25, 2026
3,450.00
3,478.00
3,417.00
3,453.00
3,404.96
+4.83%
739,000
0.87
Mar 24, 2026
3,302.00
3,332.00
3,250.00
3,294.00
3,248.17
+3.26%
679,600
0.80
Mar 23, 2026
3,184.00
3,222.00
3,115.00
3,190.00
3,145.62
-2.74%
745,900
0.89
Mar 20, 2026
3,280.00
3,369.00
3,280.00
3,280.00
3,234.37
0.00%
0
0.00
Mar 19, 2026
3,350.00
3,369.00
3,280.00
3,280.00
3,234.37
-4.57%
871,000
1.04
Mar 18, 2026
3,367.00
3,437.00
3,321.00
3,437.00
3,389.18
+4.15%
814,200
0.98
Mar 17, 2026
3,332.00
3,364.00
3,297.00
3,300.00
3,254.09
+1.16%
749,900
0.90
Mar 16, 2026
3,285.00
3,388.00
3,262.00
3,262.00
3,216.62
+1.46%
1,200,400
1.46
Rows: