Education
About Us
Working with TipRanks
Follow Us
Denka Co Ltd (JP:4061)
:4061
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,332.00
3,364.00
3,297.00
3,300.00
3,300.00
+1.16%
749,900
0.90
Mar 16, 2026
3,285.00
3,388.00
3,262.00
3,262.00
3,262.00
+1.46%
1,200,400
1.46
Mar 13, 2026
3,257.00
3,328.00
3,192.00
3,215.00
3,215.00
-3.92%
1,730,200
2.16
Mar 12, 2026
3,507.00
3,525.00
3,320.00
3,346.00
3,346.00
-6.01%
1,077,500
1.36
Mar 11, 2026
3,480.00
3,611.00
3,480.00
3,560.00
3,560.00
+4.40%
847,200
1.08
Mar 10, 2026
3,355.00
3,425.00
3,339.00
3,410.00
3,410.00
+3.81%
1,048,700
1.35
Mar 09, 2026
3,378.00
3,389.00
3,228.00
3,285.00
3,285.00
-7.20%
1,278,500
1.66
Mar 06, 2026
3,359.00
3,558.00
3,350.00
3,540.00
3,540.00
+3.81%
1,325,400
1.74
Mar 05, 2026
3,470.00
3,547.00
3,408.00
3,410.00
3,410.00
+4.06%
1,186,600
1.58
Mar 04, 2026
3,300.00
3,394.00
3,224.00
3,277.00
3,277.00
-5.15%
1,279,600
1.71
Mar 03, 2026
3,515.00
3,578.00
3,439.00
3,455.00
3,455.00
-1.87%
1,501,900
2.04
Mar 02, 2026
3,553.00
3,565.00
3,415.00
3,521.00
3,521.00
-4.29%
2,062,100
2.90
Feb 27, 2026
3,440.00
3,750.00
3,436.00
3,679.00
3,679.00
+6.58%
2,715,200
4.03
Feb 26, 2026
3,413.00
3,480.00
3,402.00
3,452.00
3,452.00
+1.92%
859,600
1.27
Feb 25, 2026
3,350.00
3,414.00
3,310.00
3,387.00
3,387.00
+1.65%
1,056,000
1.56
Feb 24, 2026
3,270.00
3,339.00
3,222.00
3,332.00
3,332.00
+2.08%
586,500
0.84
Feb 23, 2026
3,264.00
3,268.00
3,190.00
3,264.00
3,264.00
0.00%
0
0.00
Feb 20, 2026
3,222.00
3,268.00
3,190.00
3,264.00
3,264.00
-0.21%
628,700
0.88
Feb 19, 2026
3,213.00
3,271.00
3,173.00
3,271.00
3,271.00
+2.44%
789,900
1.13
Feb 18, 2026
3,183.00
3,225.00
3,160.00
3,193.00
3,193.00
+0.16%
790,400
1.13
Feb 17, 2026
3,082.00
3,188.00
3,081.00
3,188.00
3,188.00
+2.91%
850,600
1.22
Feb 16, 2026
3,085.00
3,127.00
3,053.00
3,098.00
3,098.00
+0.62%
527,900
0.76
Feb 13, 2026
3,052.00
3,107.00
3,005.00
3,079.00
3,079.00
-1.12%
793,900
1.14
Feb 12, 2026
3,061.00
3,126.00
3,055.00
3,114.00
3,114.00
+2.40%
925,300
1.35
Feb 11, 2026
3,041.00
3,041.00
2,925.00
3,041.00
3,041.00
0.00%
0
0.00
Feb 10, 2026
2,941.50
3,041.00
2,925.00
3,041.00
3,041.00
+3.59%
1,466,800
2.16
Feb 09, 2026
3,180.00
3,187.00
2,935.50
2,935.50
2,935.50
-5.73%
2,239,200
3.42
Feb 06, 2026
3,058.00
3,165.00
2,956.50
3,114.00
3,114.00
-0.13%
2,550,900
4.07
Feb 05, 2026
3,185.00
3,212.00
3,104.00
3,118.00
3,118.00
-0.73%
868,300
1.29
Feb 04, 2026
3,045.00
3,154.00
3,044.00
3,141.00
3,141.00
+3.19%
753,100
1.13
Feb 03, 2026
3,018.00
3,046.00
2,989.00
3,044.00
3,044.00
+3.96%
537,400
0.81
Feb 02, 2026
2,991.00
3,032.00
2,923.00
2,928.00
2,928.00
-1.40%
616,200
0.92
Jan 30, 2026
2,959.00
2,973.00
2,940.00
2,969.50
2,969.50
+0.51%
828,700
1.25
Jan 29, 2026
2,947.50
2,971.00
2,922.00
2,954.50
2,954.50
-0.14%
569,100
0.87
Jan 28, 2026
3,015.00
3,024.00
2,958.50
2,958.50
2,958.50
-3.19%
530,900
0.81
Jan 27, 2026
3,024.00
3,071.00
3,017.00
3,056.00
3,056.00
+0.23%
331,900
0.50
Jan 26, 2026
3,044.00
3,088.00
3,036.00
3,049.00
3,049.00
-1.52%
487,300
0.74
Jan 23, 2026
3,099.00
3,122.00
3,080.00
3,096.00
3,096.00
+0.39%
466,900
0.71
Jan 22, 2026
3,060.00
3,106.00
3,046.00
3,084.00
3,084.00
+1.11%
490,000
0.75
Jan 21, 2026
2,963.00
3,050.00
2,951.00
3,050.00
3,050.00
-0.33%
801,100
1.24
Jan 20, 2026
3,097.00
3,120.00
3,036.00
3,060.00
3,060.00
-2.86%
696,100
1.09
Jan 19, 2026
3,080.00
3,150.00
3,051.00
3,150.00
3,150.00
+0.70%
718,800
1.12
Jan 16, 2026
3,056.00
3,128.00
3,051.00
3,128.00
3,128.00
+1.56%
933,200
1.48
Jan 15, 2026
3,015.00
3,104.00
3,015.00
3,080.00
3,080.00
+1.75%
872,000
1.40
Jan 14, 2026
2,998.00
3,049.00
2,991.50
3,027.00
3,027.00
+2.25%
1,079,100
1.77
Jan 13, 2026
2,985.00
2,988.50
2,924.00
2,960.50
2,960.50
+0.83%
1,035,000
1.72
Jan 12, 2026
2,936.00
2,948.00
2,880.50
2,936.00
2,936.00
0.00%
0
0.00
Jan 09, 2026
2,899.00
2,948.00
2,880.50
2,936.00
2,936.00
+2.14%
1,014,700
1.68
Jan 08, 2026
2,878.00
2,897.00
2,847.00
2,874.50
2,874.50
-1.20%
773,700
1.31
Jan 07, 2026
2,878.00
2,923.50
2,878.00
2,909.50
2,909.50
+1.16%
1,005,700
1.73
Rows: