Education
About Us
Working with TipRanks
Follow Us
Denka Co Ltd (JP:4061)
:4061
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,991.00
3,032.00
2,923.00
2,928.00
2,928.00
-1.40%
616,200
0.92
Jan 30, 2026
2,959.00
2,973.00
2,940.00
2,969.50
2,969.50
+0.51%
828,700
1.25
Jan 29, 2026
2,947.50
2,971.00
2,922.00
2,954.50
2,954.50
-0.14%
569,100
0.87
Jan 28, 2026
3,015.00
3,024.00
2,958.50
2,958.50
2,958.50
-3.19%
530,900
0.81
Jan 27, 2026
3,024.00
3,071.00
3,017.00
3,056.00
3,056.00
+0.23%
331,900
0.50
Jan 26, 2026
3,044.00
3,088.00
3,036.00
3,049.00
3,049.00
-1.52%
487,300
0.74
Jan 23, 2026
3,099.00
3,122.00
3,080.00
3,096.00
3,096.00
+0.39%
466,900
0.71
Jan 22, 2026
3,060.00
3,106.00
3,046.00
3,084.00
3,084.00
+1.11%
490,000
0.75
Jan 21, 2026
2,963.00
3,050.00
2,951.00
3,050.00
3,050.00
-0.33%
801,100
1.24
Jan 20, 2026
3,097.00
3,120.00
3,036.00
3,060.00
3,060.00
-2.86%
696,100
1.09
Jan 19, 2026
3,080.00
3,150.00
3,051.00
3,150.00
3,150.00
+0.70%
718,800
1.12
Jan 16, 2026
3,056.00
3,128.00
3,051.00
3,128.00
3,128.00
+1.56%
933,200
1.48
Jan 15, 2026
3,015.00
3,104.00
3,015.00
3,080.00
3,080.00
+1.75%
872,000
1.40
Jan 14, 2026
2,998.00
3,049.00
2,991.50
3,027.00
3,027.00
+2.25%
1,079,100
1.77
Jan 13, 2026
2,985.00
2,988.50
2,924.00
2,960.50
2,960.50
+0.83%
1,035,000
1.72
Jan 12, 2026
2,936.00
2,948.00
2,880.50
2,936.00
2,936.00
0.00%
0
0.00
Jan 09, 2026
2,899.00
2,948.00
2,880.50
2,936.00
2,936.00
+2.14%
1,014,700
1.68
Jan 08, 2026
2,878.00
2,897.00
2,847.00
2,874.50
2,874.50
-1.20%
773,700
1.31
Jan 07, 2026
2,878.00
2,923.50
2,878.00
2,909.50
2,909.50
+1.16%
1,005,700
1.73
Jan 06, 2026
2,882.50
2,944.00
2,852.50
2,876.00
2,876.00
+4.68%
1,307,700
2.30
Jan 05, 2026
2,744.00
2,755.00
2,728.00
2,747.50
2,747.50
+0.15%
442,500
0.78
Jan 02, 2026
2,743.50
2,743.50
2,743.50
2,743.50
2,743.50
0.00%
0
0.00
Jan 01, 2026
2,743.50
2,781.50
2,732.50
2,743.50
2,743.50
0.00%
0
0.00
Dec 31, 2025
2,743.50
2,781.50
2,732.50
2,743.50
2,743.50
0.00%
0
0.00
Dec 30, 2025
2,780.00
2,781.50
2,732.50
2,743.50
2,743.50
-0.97%
468,700
0.80
Dec 29, 2025
2,768.00
2,782.50
2,750.50
2,770.50
2,770.50
+1.13%
386,700
0.66
Dec 26, 2025
2,777.00
2,790.00
2,728.00
2,739.50
2,739.50
-0.47%
333,700
0.57
Dec 25, 2025
2,746.50
2,759.00
2,728.00
2,752.50
2,752.50
+0.81%
378,400
0.64
Dec 24, 2025
2,715.00
2,757.50
2,710.50
2,730.50
2,730.50
+1.28%
571,600
0.97
Dec 23, 2025
2,677.50
2,713.50
2,673.00
2,696.00
2,696.00
+0.45%
280,600
0.47
Dec 22, 2025
2,670.00
2,698.50
2,662.50
2,684.00
2,684.00
+1.04%
385,100
0.65
Dec 19, 2025
2,647.00
2,675.00
2,636.50
2,656.50
2,656.50
+0.85%
538,900
0.92
Dec 18, 2025
2,700.00
2,700.00
2,624.50
2,634.00
2,634.00
-2.59%
722,300
1.24
Dec 17, 2025
2,716.00
2,716.50
2,677.50
2,704.00
2,704.00
-0.02%
356,000
0.60
Dec 16, 2025
2,730.00
2,741.50
2,694.50
2,704.50
2,704.50
-1.51%
479,600
0.81
Dec 15, 2025
2,718.00
2,748.00
2,697.00
2,746.00
2,746.00
+1.38%
439,300
0.74
Dec 12, 2025
2,702.00
2,712.00
2,669.50
2,708.50
2,708.50
+1.73%
468,900
0.80
Dec 11, 2025
2,718.00
2,724.00
2,650.00
2,662.50
2,662.50
-0.21%
539,500
0.93
Dec 10, 2025
2,656.50
2,701.00
2,640.50
2,668.00
2,668.00
+1.50%
808,300
1.41
Dec 09, 2025
2,634.00
2,643.00
2,618.00
2,628.50
2,628.50
+0.08%
723,500
1.28
Dec 08, 2025
2,633.00
2,661.00
2,603.00
2,626.50
2,626.50
+1.68%
774,900
1.38
Dec 05, 2025
2,621.00
2,634.50
2,542.50
2,583.00
2,583.00
-2.40%
1,096,700
1.99
Dec 04, 2025
2,599.50
2,649.00
2,594.00
2,646.50
2,646.50
+1.32%
604,500
1.09
Dec 03, 2025
2,625.50
2,644.50
2,602.00
2,612.00
2,612.00
-1.27%
429,300
0.76
Dec 02, 2025
2,635.00
2,668.00
2,621.50
2,645.50
2,645.50
+0.55%
447,000
0.80
Dec 01, 2025
2,700.00
2,720.00
2,631.00
2,631.00
2,631.00
-3.82%
1,010,000
1.84
Nov 28, 2025
2,700.00
2,739.50
2,697.50
2,735.50
2,735.50
+1.41%
1,159,300
2.17
Nov 27, 2025
2,692.50
2,717.50
2,649.00
2,697.50
2,697.50
+6.10%
1,879,000
3.68
Nov 26, 2025
2,510.00
2,542.50
2,502.50
2,542.50
2,542.50
+1.88%
831,200
1.66
Nov 25, 2025
2,508.50
2,528.50
2,477.00
2,495.50
2,495.50
+0.42%
549,500
1.11
Rows: