Education
About Us
Working with TipRanks
Follow Us
Denka Co Ltd (JP:4061)
:4061
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,899.00
2,948.00
2,880.50
2,936.00
2,936.00
+2.14%
1,014,700
1.62
Jan 08, 2026
2,878.00
2,897.00
2,847.00
2,874.50
2,874.50
-1.20%
773,700
1.25
Jan 07, 2026
2,878.00
2,923.50
2,878.00
2,909.50
2,909.50
+1.16%
1,005,700
1.65
Jan 06, 2026
2,882.50
2,944.00
2,852.50
2,876.00
2,876.00
+4.68%
1,307,700
2.20
Jan 05, 2026
2,744.00
2,755.00
2,728.00
2,747.50
2,747.50
+0.15%
442,500
0.75
Jan 02, 2026
2,743.50
2,743.50
2,743.50
2,743.50
2,743.50
0.00%
0
0.00
Jan 01, 2026
2,743.50
2,781.50
2,732.50
2,743.50
2,743.50
0.00%
0
0.00
Dec 30, 2025
2,780.00
2,781.50
2,732.50
2,743.50
2,743.50
-0.97%
468,700
0.77
Dec 29, 2025
2,768.00
2,782.50
2,750.50
2,770.50
2,770.50
+1.13%
386,700
0.63
Dec 26, 2025
2,777.00
2,790.00
2,728.00
2,739.50
2,739.50
-0.47%
333,700
0.55
Dec 25, 2025
2,746.50
2,759.00
2,728.00
2,752.50
2,752.50
+0.81%
378,400
0.62
Dec 24, 2025
2,715.00
2,757.50
2,710.50
2,730.50
2,730.50
+1.28%
571,600
0.93
Dec 23, 2025
2,677.50
2,713.50
2,673.00
2,696.00
2,696.00
+0.45%
280,600
0.45
Dec 22, 2025
2,670.00
2,698.50
2,662.50
2,684.00
2,684.00
+1.04%
385,100
0.62
Dec 19, 2025
2,647.00
2,675.00
2,636.50
2,656.50
2,656.50
+0.85%
538,900
0.87
Dec 18, 2025
2,700.00
2,700.00
2,624.50
2,634.00
2,634.00
-2.59%
722,300
1.17
Dec 17, 2025
2,716.00
2,716.50
2,677.50
2,704.00
2,704.00
-0.02%
356,000
0.58
Dec 16, 2025
2,730.00
2,741.50
2,694.50
2,704.50
2,704.50
-1.51%
479,600
0.78
Dec 15, 2025
2,718.00
2,748.00
2,697.00
2,746.00
2,746.00
+1.38%
439,300
0.72
Dec 12, 2025
2,702.00
2,712.00
2,669.50
2,708.50
2,708.50
+1.73%
468,900
0.76
Dec 11, 2025
2,718.00
2,724.00
2,650.00
2,662.50
2,662.50
-0.21%
539,500
0.87
Dec 10, 2025
2,656.50
2,701.00
2,640.50
2,668.00
2,668.00
+1.50%
808,300
1.30
Dec 09, 2025
2,634.00
2,643.00
2,618.00
2,628.50
2,628.50
+0.08%
723,500
1.18
Dec 08, 2025
2,633.00
2,661.00
2,603.00
2,626.50
2,626.50
+1.68%
774,900
1.28
Dec 05, 2025
2,621.00
2,634.50
2,542.50
2,583.00
2,583.00
-2.40%
1,096,700
1.85
Dec 04, 2025
2,599.50
2,649.00
2,594.00
2,646.50
2,646.50
+1.32%
604,500
1.03
Dec 03, 2025
2,625.50
2,644.50
2,602.00
2,612.00
2,612.00
-1.27%
429,300
0.73
Dec 02, 2025
2,635.00
2,668.00
2,621.50
2,645.50
2,645.50
+0.55%
447,000
0.77
Dec 01, 2025
2,700.00
2,720.00
2,631.00
2,631.00
2,631.00
-3.82%
1,010,000
1.77
Nov 28, 2025
2,700.00
2,739.50
2,697.50
2,735.50
2,735.50
+1.41%
1,159,300
2.08
Nov 27, 2025
2,692.50
2,717.50
2,649.00
2,697.50
2,697.50
+6.10%
1,879,000
3.52
Nov 26, 2025
2,510.00
2,542.50
2,502.50
2,542.50
2,542.50
+1.88%
831,200
1.58
Nov 25, 2025
2,508.50
2,528.50
2,477.00
2,495.50
2,495.50
+0.42%
549,500
1.04
Nov 21, 2025
2,406.50
2,497.00
2,406.50
2,485.00
2,485.00
+1.30%
824,000
1.58
Nov 20, 2025
2,450.00
2,485.00
2,430.00
2,453.00
2,453.00
+3.15%
818,500
1.59
Nov 19, 2025
2,372.50
2,392.00
2,356.00
2,378.00
2,378.00
+0.44%
478,600
0.93
Nov 18, 2025
2,434.00
2,453.00
2,351.00
2,367.50
2,367.50
-3.68%
556,900
1.08
Nov 17, 2025
2,465.00
2,490.00
2,438.00
2,458.00
2,458.00
+0.41%
507,600
0.98
Nov 14, 2025
2,433.00
2,460.00
2,406.00
2,448.00
2,448.00
+1.35%
591,000
1.15
Nov 13, 2025
2,421.50
2,431.50
2,408.00
2,415.50
2,415.50
-0.10%
386,500
0.75
Nov 12, 2025
2,425.00
2,441.00
2,387.50
2,418.00
2,418.00
+0.79%
669,300
1.29
Nov 11, 2025
2,449.00
2,471.50
2,380.00
2,399.00
2,399.00
-1.50%
832,500
1.56
Nov 10, 2025
2,290.00
2,473.00
2,250.50
2,435.50
2,435.50
+7.48%
3,777,500
7.89
Nov 07, 2025
2,235.50
2,266.00
2,224.00
2,266.00
2,266.00
+1.36%
447,400
0.94
Nov 06, 2025
2,227.00
2,268.00
2,214.00
2,235.50
2,235.50
+0.99%
471,100
0.99
Nov 05, 2025
2,211.50
2,229.50
2,169.50
2,213.50
2,213.50
-0.85%
605,500
1.28
Nov 04, 2025
2,233.00
2,266.50
2,223.50
2,232.50
2,232.50
-0.31%
583,600
1.24
Oct 31, 2025
2,276.00
2,280.00
2,223.50
2,239.50
2,239.50
-1.60%
485,900
1.04
Oct 30, 2025
2,239.50
2,284.50
2,239.00
2,276.00
2,276.00
+1.56%
717,200
1.56
Oct 29, 2025
2,270.00
2,278.50
2,241.00
2,241.00
2,241.00
-1.21%
374,000
0.82
Rows: