tiprankstipranks
Trending News
More News >
rakumo Inc. (JP:4060)
:4060
Japanese Market

rakumo Inc. (4060) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
1,004.00
1,015.00
990.00
991.00
991.00
-1.29%
28,100
2.75
Jul 07, 2025
969.00
1,005.00
954.00
1,004.00
1,004.00
+4.26%
49,300
4.98
Jul 04, 2025
900.00
990.00
900.00
963.00
963.00
+10.44%
61,900
6.82
Jul 03, 2025
871.00
875.00
870.00
872.00
872.00
+0.69%
3,600
0.39
Jul 02, 2025
875.00
875.00
866.00
866.00
866.00
-1.03%
1,100
0.12
Jul 01, 2025
900.00
900.00
875.00
875.00
875.00
-2.23%
4,300
0.45
Jun 30, 2025
861.00
895.00
861.00
895.00
895.00
+2.17%
3,700
0.38
Jun 27, 2025
871.00
884.00
871.00
876.00
876.00
+0.57%
2,900
0.29
Jun 26, 2025
877.00
894.00
871.00
871.00
871.00
-0.80%
3,600
0.33
Jun 25, 2025
865.00
878.00
865.00
878.00
878.00
+1.50%
5,100
0.47
Jun 24, 2025
855.00
870.00
850.00
865.00
865.00
-0.46%
3,700
0.33
Jun 23, 2025
850.00
869.00
825.00
869.00
869.00
+2.12%
6,400
0.56
Jun 20, 2025
850.00
852.00
850.00
851.00
851.00
+0.12%
2,100
0.18
Jun 19, 2025
850.00
864.00
850.00
850.00
850.00
0.00%
1,700
0.15
Jun 18, 2025
865.00
871.00
850.00
850.00
850.00
-1.51%
4,000
0.33
Jun 17, 2025
850.00
867.00
850.00
863.00
863.00
+1.53%
1,600
0.13
Jun 16, 2025
872.00
872.00
850.00
850.00
850.00
-1.28%
3,100
0.25
Jun 13, 2025
874.00
874.00
856.00
861.00
861.00
-0.69%
2,500
0.20
Jun 12, 2025
843.00
885.00
842.00
867.00
867.00
+3.58%
11,900
0.95
Jun 11, 2025
834.00
843.00
833.00
837.00
837.00
+0.60%
3,000
0.24
Jun 10, 2025
825.00
837.00
825.00
832.00
832.00
+1.34%
1,600
0.13
Jun 09, 2025
824.00
835.00
821.00
821.00
821.00
-0.61%
3,900
0.31
Jun 06, 2025
839.00
839.00
826.00
826.00
826.00
-1.55%
3,800
0.30
Jun 05, 2025
838.00
840.00
831.00
839.00
839.00
+0.12%
3,400
0.26
Jun 04, 2025
838.00
838.00
832.00
838.00
838.00
0.00%
700
0.05
Jun 03, 2025
850.00
850.00
838.00
838.00
838.00
-1.30%
1,700
0.13
Jun 02, 2025
844.00
849.00
833.00
849.00
849.00
+0.59%
6,800
0.51
May 30, 2025
837.00
844.00
825.00
844.00
844.00
+0.60%
5,100
0.37
May 29, 2025
838.00
845.00
838.00
839.00
839.00
0.00%
700
0.05
May 28, 2025
842.00
848.00
839.00
839.00
839.00
-1.06%
1,700
0.12
May 27, 2025
836.00
849.00
836.00
848.00
848.00
0.00%
2,100
0.14
May 26, 2025
850.00
850.00
836.00
848.00
848.00
+0.59%
6,400
0.42
May 23, 2025
843.00
847.00
840.00
843.00
843.00
-0.59%
1,300
0.08
May 22, 2025
835.00
848.00
832.00
848.00
848.00
+0.71%
1,400
0.08
May 21, 2025
837.00
852.00
837.00
842.00
842.00
+0.48%
6,900
0.40
May 20, 2025
848.00
858.00
838.00
838.00
838.00
-2.33%
7,600
0.44
May 19, 2025
858.00
858.00
844.00
858.00
858.00
+0.12%
1,500
0.09
May 16, 2025
867.00
867.00
853.00
857.00
857.00
-1.49%
3,700
0.21
May 15, 2025
859.00
870.00
850.00
870.00
870.00
+0.35%
2,100
0.12
May 14, 2025
849.00
867.00
849.00
867.00
867.00
+1.76%
4,600
0.26
May 13, 2025
843.00
876.00
843.00
852.00
852.00
+1.31%
31,700
1.78
May 12, 2025
905.00
906.00
841.00
841.00
841.00
-7.07%
22,900
1.30
May 09, 2025
900.00
909.00
882.00
905.00
905.00
+1.91%
40,400
2.34
May 08, 2025
872.00
888.00
872.00
888.00
888.00
+1.83%
7,600
0.43
May 07, 2025
853.00
872.00
847.00
872.00
872.00
+3.20%
12,000
0.69
May 02, 2025
830.00
854.00
830.00
845.00
845.00
+3.30%
46,300
2.75
May 01, 2025
818.00
826.00
818.00
818.00
818.00
-0.49%
2,000
0.12
Apr 30, 2025
818.00
822.00
808.00
822.00
822.00
+1.36%
6,400
0.37
Apr 28, 2025
811.00
814.00
811.00
811.00
811.00
0.00%
13,000
0.75
Apr 25, 2025
810.00
821.00
809.00
811.00
811.00
+0.50%
3,800
0.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis