Education
About Us
Working with TipRanks
Follow Us
rakumo Inc. (JP:4060)
:4060
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
1,080.00
1,122.00
1,075.00
1,122.00
1,122.00
+5.65%
31,700
3.67
Aug 15, 2025
1,051.00
1,068.00
1,051.00
1,062.00
1,062.00
-0.38%
5,800
0.67
Aug 14, 2025
1,044.00
1,069.00
1,044.00
1,066.00
1,066.00
+1.43%
4,000
0.47
Aug 13, 2025
1,060.00
1,075.00
1,050.00
1,051.00
1,051.00
-0.76%
5,800
0.68
Aug 12, 2025
1,040.00
1,080.00
1,036.00
1,059.00
1,059.00
+2.32%
30,700
3.58
Aug 08, 2025
1,038.00
1,038.00
1,017.00
1,035.00
1,035.00
+0.58%
8,400
0.95
Aug 07, 2025
1,014.00
1,029.00
1,014.00
1,029.00
1,029.00
+1.58%
6,900
0.74
Aug 06, 2025
1,015.00
1,017.00
1,006.00
1,013.00
1,013.00
+1.30%
9,200
0.99
Aug 05, 2025
1,000.00
1,006.00
999.00
1,000.00
1,000.00
0.00%
3,200
0.34
Aug 04, 2025
994.00
1,012.00
984.00
1,000.00
1,000.00
-0.79%
7,600
0.76
Aug 01, 2025
1,009.00
1,016.00
1,004.00
1,008.00
1,008.00
-0.79%
2,700
0.27
Jul 31, 2025
1,007.00
1,016.00
1,006.00
1,016.00
1,016.00
+1.20%
2,300
0.23
Jul 30, 2025
1,014.00
1,015.00
1,004.00
1,004.00
1,004.00
-0.40%
1,200
0.12
Jul 29, 2025
1,009.00
1,014.00
1,005.00
1,008.00
1,008.00
-0.69%
1,200
0.12
Jul 28, 2025
1,010.00
1,023.00
1,002.00
1,015.00
1,015.00
+0.10%
7,400
0.71
Jul 25, 2025
1,010.00
1,019.00
1,001.00
1,014.00
1,014.00
+0.30%
8,800
0.78
Jul 24, 2025
1,047.00
1,056.00
1,011.00
1,011.00
1,011.00
-3.44%
26,300
2.41
Jul 23, 2025
1,059.00
1,080.00
1,011.00
1,047.00
1,047.00
+3.36%
34,700
3.31
Jul 22, 2025
1,011.00
1,019.00
997.00
1,013.00
1,013.00
-0.10%
14,100
1.34
Jul 18, 2025
1,045.00
1,045.00
1,001.00
1,014.00
1,014.00
-2.31%
10,900
1.05
Jul 17, 2025
1,045.00
1,045.00
1,033.00
1,038.00
1,038.00
+0.39%
6,700
0.62
Jul 16, 2025
1,020.00
1,034.00
1,020.00
1,034.00
1,034.00
+1.67%
6,200
0.57
Jul 15, 2025
1,022.00
1,025.00
1,013.00
1,017.00
1,017.00
+0.99%
17,400
1.62
Jul 14, 2025
1,003.00
1,012.00
990.00
1,007.00
1,007.00
+0.40%
10,200
0.95
Jul 11, 2025
1,010.00
1,016.00
1,001.00
1,003.00
1,003.00
-0.59%
3,500
0.32
Jul 10, 2025
1,004.00
1,025.00
1,001.00
1,009.00
1,009.00
+0.40%
6,800
0.62
Jul 09, 2025
994.00
1,034.00
965.00
1,005.00
1,005.00
+1.41%
42,000
4.06
Jul 08, 2025
1,004.00
1,015.00
990.00
991.00
991.00
-1.29%
28,100
2.75
Jul 07, 2025
969.00
1,005.00
954.00
1,004.00
1,004.00
+4.26%
49,300
4.98
Jul 04, 2025
900.00
990.00
900.00
963.00
963.00
+10.44%
61,900
6.82
Jul 03, 2025
871.00
875.00
870.00
872.00
872.00
+0.69%
3,600
0.39
Jul 02, 2025
875.00
875.00
866.00
866.00
866.00
-1.03%
1,100
0.12
Jul 01, 2025
900.00
900.00
875.00
875.00
875.00
-2.23%
4,300
0.45
Jun 30, 2025
861.00
895.00
861.00
895.00
895.00
+2.17%
3,700
0.38
Jun 27, 2025
871.00
884.00
871.00
876.00
876.00
+0.57%
2,900
0.29
Jun 26, 2025
877.00
894.00
871.00
871.00
871.00
-0.80%
3,600
0.33
Jun 25, 2025
865.00
878.00
865.00
878.00
878.00
+1.50%
5,100
0.47
Jun 24, 2025
855.00
870.00
850.00
865.00
865.00
-0.46%
3,700
0.33
Jun 23, 2025
850.00
869.00
825.00
869.00
869.00
+2.12%
6,400
0.56
Jun 20, 2025
850.00
852.00
850.00
851.00
851.00
+0.12%
2,100
0.18
Jun 19, 2025
850.00
864.00
850.00
850.00
850.00
0.00%
1,700
0.15
Jun 18, 2025
865.00
871.00
850.00
850.00
850.00
-1.51%
4,000
0.33
Jun 17, 2025
850.00
867.00
850.00
863.00
863.00
+1.53%
1,600
0.13
Jun 16, 2025
872.00
872.00
850.00
850.00
850.00
-1.28%
3,100
0.25
Jun 13, 2025
874.00
874.00
856.00
861.00
861.00
-0.69%
2,500
0.20
Jun 12, 2025
843.00
885.00
842.00
867.00
867.00
+3.58%
11,900
0.95
Jun 11, 2025
834.00
843.00
833.00
837.00
837.00
+0.60%
3,000
0.24
Jun 10, 2025
825.00
837.00
825.00
832.00
832.00
+1.34%
1,600
0.13
Jun 09, 2025
824.00
835.00
821.00
821.00
821.00
-0.61%
3,900
0.31
Jun 06, 2025
839.00
839.00
826.00
826.00
826.00
-1.55%
3,800
0.30
Rows: