Education
About Us
Working with TipRanks
Follow Us
rakumo Inc. (JP:4060)
:4060
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,030.00
1,100.00
1,030.00
1,061.00
1,061.00
+3.61%
17,200
0.78
Dec 22, 2025
1,004.00
1,040.00
1,004.00
1,024.00
1,024.00
+2.30%
19,800
0.88
Dec 19, 2025
990.00
1,033.00
990.00
1,001.00
1,001.00
+0.81%
8,900
0.38
Dec 18, 2025
990.00
1,017.00
988.00
993.00
993.00
-0.40%
19,200
0.79
Dec 17, 2025
1,011.00
1,021.00
990.00
997.00
997.00
-1.58%
21,200
0.85
Dec 16, 2025
1,025.00
1,026.00
1,012.00
1,013.00
1,013.00
-2.13%
5,600
0.22
Dec 15, 2025
1,010.00
1,035.00
1,010.00
1,035.00
1,035.00
+2.48%
8,000
0.31
Dec 12, 2025
1,025.00
1,025.00
1,010.00
1,010.00
1,010.00
-1.46%
6,600
0.25
Dec 11, 2025
1,021.00
1,033.00
1,020.00
1,025.00
1,025.00
+0.49%
3,000
0.11
Dec 10, 2025
1,025.00
1,028.00
1,020.00
1,020.00
1,020.00
-0.29%
3,000
0.11
Dec 09, 2025
1,028.00
1,031.00
1,011.00
1,023.00
1,023.00
+0.29%
13,000
0.46
Dec 08, 2025
1,025.00
1,027.00
1,008.00
1,020.00
1,020.00
-0.49%
16,000
0.55
Dec 05, 2025
1,022.00
1,029.00
1,009.00
1,025.00
1,025.00
+0.20%
8,400
0.25
Dec 04, 2025
1,028.00
1,038.00
1,023.00
1,023.00
1,023.00
-0.49%
6,300
0.19
Dec 03, 2025
1,011.00
1,034.00
1,011.00
1,028.00
1,028.00
+1.98%
12,900
0.38
Dec 02, 2025
1,030.00
1,034.00
1,008.00
1,008.00
1,008.00
-2.14%
17,800
0.53
Dec 01, 2025
1,042.00
1,050.00
1,027.00
1,030.00
1,030.00
-1.72%
9,600
0.28
Nov 28, 2025
1,042.00
1,060.00
1,033.00
1,048.00
1,048.00
+0.10%
13,100
0.39
Nov 27, 2025
1,034.00
1,047.00
1,028.00
1,047.00
1,047.00
+1.26%
9,300
0.27
Nov 26, 2025
1,033.00
1,083.00
1,033.00
1,034.00
1,034.00
-0.39%
11,000
0.32
Nov 25, 2025
1,045.00
1,055.00
1,018.00
1,038.00
1,038.00
-0.29%
21,500
0.63
Nov 21, 2025
1,039.00
1,059.00
1,035.00
1,041.00
1,041.00
0.00%
11,200
0.33
Nov 20, 2025
1,040.00
1,067.00
1,035.00
1,041.00
1,041.00
+0.87%
17,100
0.50
Nov 19, 2025
1,056.00
1,057.00
1,027.00
1,032.00
1,032.00
-2.27%
18,800
0.54
Nov 18, 2025
1,093.00
1,093.00
1,050.00
1,056.00
1,056.00
-3.83%
22,600
0.66
Nov 17, 2025
1,091.00
1,134.00
1,050.00
1,098.00
1,098.00
+0.73%
30,600
0.90
Nov 14, 2025
1,168.00
1,184.00
1,067.00
1,090.00
1,090.00
-7.39%
36,400
1.08
Nov 13, 2025
1,180.00
1,180.00
1,158.00
1,177.00
1,177.00
-0.76%
11,800
0.35
Nov 12, 2025
1,148.00
1,200.00
1,148.00
1,186.00
1,186.00
+3.58%
30,300
0.90
Nov 11, 2025
1,150.00
1,168.00
1,144.00
1,145.00
1,145.00
-0.43%
16,200
0.49
Nov 10, 2025
1,128.00
1,159.00
1,110.00
1,150.00
1,150.00
+4.55%
21,000
0.63
Nov 07, 2025
1,100.00
1,127.00
1,100.00
1,100.00
1,100.00
0.00%
7,200
0.22
Nov 06, 2025
1,130.00
1,131.00
1,100.00
1,100.00
1,100.00
-2.65%
9,900
0.30
Nov 05, 2025
1,102.00
1,130.00
1,087.00
1,130.00
1,130.00
+1.25%
21,600
0.66
Nov 04, 2025
1,118.00
1,125.00
1,108.00
1,116.00
1,116.00
+0.45%
14,200
0.44
Oct 31, 2025
1,082.00
1,111.00
1,050.00
1,111.00
1,111.00
-2.71%
57,000
1.80
Oct 30, 2025
1,120.00
1,144.00
1,120.00
1,142.00
1,142.00
+1.06%
12,900
0.41
Oct 29, 2025
1,159.00
1,159.00
1,113.00
1,130.00
1,130.00
-0.53%
38,700
1.25
Oct 28, 2025
1,166.00
1,168.00
1,136.00
1,136.00
1,136.00
-3.81%
23,200
0.75
Oct 27, 2025
1,166.00
1,190.00
1,165.00
1,181.00
1,181.00
-0.17%
13,200
0.43
Oct 24, 2025
1,179.00
1,183.00
1,160.00
1,183.00
1,183.00
+0.34%
10,400
0.33
Oct 23, 2025
1,186.00
1,192.00
1,162.00
1,179.00
1,179.00
+0.43%
9,300
0.30
Oct 22, 2025
1,166.00
1,196.00
1,166.00
1,174.00
1,174.00
0.00%
9,500
0.30
Oct 21, 2025
1,188.00
1,190.00
1,170.00
1,174.00
1,174.00
-1.18%
12,400
0.39
Oct 20, 2025
1,174.00
1,188.00
1,160.00
1,188.00
1,188.00
+3.21%
14,100
0.45
Oct 17, 2025
1,192.00
1,192.00
1,142.00
1,151.00
1,151.00
-4.16%
32,500
1.05
Oct 16, 2025
1,225.00
1,245.00
1,200.00
1,201.00
1,201.00
-2.12%
13,700
0.44
Oct 15, 2025
1,207.00
1,233.00
1,207.00
1,227.00
1,227.00
+1.40%
16,000
0.52
Oct 14, 2025
1,217.00
1,230.00
1,197.00
1,210.00
1,210.00
-0.82%
52,200
1.74
Oct 10, 2025
1,223.00
1,223.00
1,183.00
1,220.00
1,220.00
-0.25%
27,200
0.90
Rows: