rakumo Inc. (JP:4060)
:4060
Want to see JP:4060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,074.00
1,090.00
1,073.00
1,073.00
1,073.00
-2.19%
28,000
1.66
Jun 04, 2026
1,028.00
1,097.00
1,023.00
1,097.00
1,097.00
+6.50%
120,600
7.63
Jun 03, 2026
1,035.00
1,035.00
1,015.00
1,030.00
1,030.00
-0.48%
27,000
1.72
Jun 02, 2026
1,046.00
1,046.00
1,012.00
1,035.00
1,035.00
-0.77%
27,700
1.78
Jun 01, 2026
1,065.00
1,065.00
1,040.00
1,043.00
1,043.00
-1.97%
22,200
1.40
May 29, 2026
1,053.00
1,065.00
1,046.00
1,064.00
1,064.00
+1.82%
19,000
1.18
May 28, 2026
1,060.00
1,061.00
1,043.00
1,045.00
1,045.00
-0.29%
24,100
1.50
May 27, 2026
1,052.00
1,055.00
1,041.00
1,048.00
1,048.00
+0.48%
13,000
0.80
May 26, 2026
1,038.00
1,049.00
1,035.00
1,043.00
1,043.00
-0.48%
4,700
0.29
May 25, 2026
1,044.00
1,058.00
1,036.00
1,048.00
1,048.00
+1.06%
14,700
0.89
May 22, 2026
1,047.00
1,048.00
1,034.00
1,037.00
1,037.00
-1.14%
16,100
0.96
May 21, 2026
1,056.00
1,068.00
1,049.00
1,049.00
1,049.00
-0.85%
9,400
0.56
May 20, 2026
1,070.00
1,070.00
1,042.00
1,058.00
1,058.00
-1.03%
16,800
1.00
May 19, 2026
1,077.00
1,085.00
1,063.00
1,069.00
1,069.00
-0.37%
4,100
0.24
May 18, 2026
1,067.00
1,090.00
1,045.00
1,073.00
1,073.00
+1.32%
37,100
2.12
May 15, 2026
1,118.00
1,118.00
1,035.00
1,059.00
1,059.00
-7.75%
64,300
3.79
May 14, 2026
1,189.00
1,189.00
1,145.00
1,148.00
1,148.00
-3.45%
20,000
1.11
May 13, 2026
1,179.00
1,189.00
1,175.00
1,189.00
1,189.00
+1.02%
8,600
0.42
May 12, 2026
1,177.00
1,193.00
1,152.00
1,177.00
1,177.00
0.00%
18,100
0.88
May 11, 2026
1,183.00
1,193.00
1,169.00
1,177.00
1,177.00
+0.68%
14,200
0.70
May 08, 2026
1,130.00
1,175.00
1,130.00
1,169.00
1,169.00
+2.27%
18,700
0.93
May 07, 2026
1,160.00
1,161.00
1,140.00
1,143.00
1,143.00
+1.15%
13,100
0.65
May 06, 2026
1,130.00
1,139.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
May 05, 2026
1,130.00
1,139.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
May 04, 2026
1,130.00
1,139.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
May 01, 2026
1,130.00
1,139.00
1,120.00
1,130.00
1,130.00
-0.62%
11,700
0.54
Apr 30, 2026
1,155.00
1,155.00
1,127.00
1,137.00
1,137.00
-0.26%
12,900
0.60
Apr 29, 2026
1,140.00
1,158.00
1,134.00
1,140.00
1,140.00
0.00%
0
0.00
Apr 28, 2026
1,138.00
1,158.00
1,134.00
1,140.00
1,140.00
+0.88%
9,700
0.45
Apr 27, 2026
1,106.00
1,130.00
1,106.00
1,130.00
1,130.00
-0.53%
14,200
0.65
Apr 24, 2026
1,162.00
1,163.00
1,123.00
1,136.00
1,136.00
+0.35%
9,200
0.42
Apr 23, 2026
1,170.00
1,185.00
1,120.00
1,132.00
1,132.00
-3.66%
22,800
1.06
Apr 22, 2026
1,179.00
1,193.00
1,170.00
1,175.00
1,175.00
-0.34%
12,300
0.58
Apr 21, 2026
1,170.00
1,184.00
1,170.00
1,179.00
1,179.00
+1.11%
5,200
0.24
Apr 20, 2026
1,180.00
1,194.00
1,166.00
1,166.00
1,166.00
-0.77%
13,600
0.64
Apr 17, 2026
1,154.00
1,176.00
1,146.00
1,175.00
1,175.00
+1.82%
6,800
0.32
Apr 16, 2026
1,143.00
1,178.00
1,143.00
1,154.00
1,154.00
+1.50%
23,300
1.12
Apr 15, 2026
1,137.00
1,137.00
1,112.00
1,137.00
1,137.00
0.00%
8,500
0.41
Apr 14, 2026
1,109.00
1,138.00
1,109.00
1,137.00
1,137.00
+2.16%
13,400
0.63
Apr 13, 2026
1,109.00
1,124.00
1,104.00
1,113.00
1,113.00
-0.71%
8,400
0.40
Apr 10, 2026
1,125.00
1,134.00
1,099.00
1,121.00
1,121.00
-0.44%
21,600
1.04
Apr 09, 2026
1,134.00
1,134.00
1,110.00
1,126.00
1,126.00
-0.27%
11,700
0.57
Apr 08, 2026
1,129.00
1,129.00
1,104.00
1,129.00
1,129.00
+1.90%
6,000
0.29
Apr 07, 2026
1,113.00
1,126.00
1,101.00
1,108.00
1,108.00
+0.64%
12,400
0.61
Apr 06, 2026
1,082.00
1,108.00
1,082.00
1,101.00
1,101.00
+2.71%
11,100
0.55
Apr 03, 2026
1,071.00
1,087.00
1,071.00
1,072.00
1,072.00
-0.09%
7,000
0.34
Apr 02, 2026
1,088.00
1,094.00
1,065.00
1,073.00
1,073.00
+0.09%
14,100
0.70
Apr 01, 2026
1,055.00
1,074.00
1,055.00
1,072.00
1,072.00
+2.78%
11,800
0.59
Mar 31, 2026
1,036.00
1,055.00
1,026.00
1,043.00
1,043.00
+0.68%
16,400
0.83
Mar 30, 2026
1,038.00
1,048.00
1,020.00
1,036.00
1,036.00
-3.00%
19,700
1.01
Rows: