rakumo Inc. (JP:4060)
:4060
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,129.00
1,129.00
1,104.00
1,129.00
1,129.00
+1.90%
6,000
0.29
Apr 07, 2026
1,113.00
1,126.00
1,101.00
1,108.00
1,108.00
+0.64%
12,400
0.61
Apr 06, 2026
1,082.00
1,108.00
1,082.00
1,101.00
1,101.00
+2.71%
11,100
0.55
Apr 03, 2026
1,071.00
1,087.00
1,071.00
1,072.00
1,072.00
-0.09%
7,000
0.34
Apr 02, 2026
1,088.00
1,094.00
1,065.00
1,073.00
1,073.00
+0.09%
14,100
0.70
Apr 01, 2026
1,055.00
1,074.00
1,055.00
1,072.00
1,072.00
+2.78%
11,800
0.59
Mar 31, 2026
1,036.00
1,055.00
1,026.00
1,043.00
1,043.00
+0.68%
16,400
0.83
Mar 30, 2026
1,038.00
1,048.00
1,020.00
1,036.00
1,036.00
-3.00%
19,700
1.01
Mar 27, 2026
1,048.00
1,068.00
1,048.00
1,068.00
1,068.00
+1.91%
9,100
0.47
Mar 26, 2026
1,055.00
1,055.00
1,039.00
1,048.00
1,048.00
+0.10%
12,900
0.66
Mar 25, 2026
1,044.00
1,061.00
1,043.00
1,047.00
1,047.00
+0.96%
58,000
3.07
Mar 24, 2026
1,026.00
1,039.00
1,013.00
1,037.00
1,037.00
+1.27%
20,500
1.09
Mar 23, 2026
1,008.00
1,024.00
1,000.00
1,024.00
1,024.00
-0.78%
26,000
1.39
Mar 20, 2026
1,032.00
1,052.00
1,028.00
1,032.00
1,032.00
0.00%
0
0.00
Mar 19, 2026
1,049.00
1,052.00
1,028.00
1,032.00
1,032.00
-3.19%
20,000
1.06
Mar 18, 2026
1,057.00
1,068.00
1,057.00
1,066.00
1,066.00
+2.21%
6,800
0.36
Mar 17, 2026
1,062.00
1,073.00
1,040.00
1,043.00
1,043.00
-1.79%
19,700
1.03
Mar 16, 2026
1,087.00
1,087.00
1,058.00
1,062.00
1,062.00
+0.47%
12,700
0.67
Mar 13, 2026
1,061.00
1,067.00
1,049.00
1,057.00
1,057.00
-0.38%
15,600
0.83
Mar 12, 2026
1,088.00
1,088.00
1,055.00
1,061.00
1,061.00
-1.30%
17,100
0.92
Mar 11, 2026
1,114.00
1,114.00
1,075.00
1,075.00
1,075.00
-1.83%
13,100
0.71
Mar 10, 2026
1,100.00
1,100.00
1,073.00
1,095.00
1,095.00
+2.34%
16,300
0.89
Mar 09, 2026
1,090.00
1,090.00
1,036.00
1,070.00
1,070.00
-2.55%
51,700
2.93
Mar 06, 2026
1,082.00
1,116.00
1,081.00
1,098.00
1,098.00
+0.64%
20,700
1.18
Mar 05, 2026
1,101.00
1,131.00
1,091.00
1,091.00
1,091.00
+0.93%
19,400
1.11
Mar 04, 2026
1,097.00
1,100.00
1,062.00
1,081.00
1,081.00
-2.70%
41,900
2.49
Mar 03, 2026
1,150.00
1,151.00
1,111.00
1,111.00
1,111.00
-3.14%
33,800
2.05
Mar 02, 2026
1,160.00
1,164.00
1,143.00
1,147.00
1,147.00
-2.71%
17,400
1.05
Feb 27, 2026
1,149.00
1,225.00
1,149.00
1,179.00
1,179.00
+1.99%
29,400
1.81
Feb 26, 2026
1,120.00
1,164.00
1,120.00
1,156.00
1,156.00
+3.86%
15,000
0.93
Feb 25, 2026
1,119.00
1,142.00
1,113.00
1,113.00
1,113.00
-0.63%
13,500
0.84
Feb 24, 2026
1,171.00
1,171.00
1,110.00
1,120.00
1,120.00
-3.86%
42,700
2.73
Feb 23, 2026
1,165.00
1,192.00
1,153.00
1,165.00
1,165.00
0.00%
0
0.00
Feb 20, 2026
1,180.00
1,192.00
1,153.00
1,165.00
1,165.00
-1.52%
24,400
1.55
Feb 19, 2026
1,174.00
1,214.00
1,156.00
1,183.00
1,183.00
+0.77%
37,300
2.42
Feb 18, 2026
1,145.00
1,184.00
1,136.00
1,174.00
1,174.00
+3.35%
48,000
3.21
Feb 17, 2026
1,142.00
1,158.00
1,125.00
1,136.00
1,136.00
-0.70%
30,300
2.04
Feb 16, 2026
1,173.00
1,210.00
1,103.00
1,144.00
1,144.00
-1.55%
82,200
5.86
Feb 13, 2026
1,160.00
1,188.00
1,130.00
1,162.00
1,162.00
+8.29%
160,400
13.31
Feb 12, 2026
1,123.00
1,147.00
1,073.00
1,073.00
1,073.00
-1.83%
26,900
2.28
Feb 11, 2026
1,093.00
1,099.00
1,067.00
1,093.00
1,093.00
0.00%
0
0.00
Feb 10, 2026
1,067.00
1,099.00
1,067.00
1,093.00
1,093.00
+2.53%
5,900
0.47
Feb 09, 2026
1,056.00
1,083.00
1,036.00
1,066.00
1,066.00
+3.90%
19,000
1.52
Feb 06, 2026
1,054.00
1,054.00
1,022.00
1,026.00
1,026.00
-3.66%
16,000
1.30
Feb 05, 2026
1,073.00
1,073.00
1,025.00
1,065.00
1,065.00
-1.30%
18,300
1.50
Feb 04, 2026
1,099.00
1,099.00
1,066.00
1,079.00
1,079.00
-3.23%
23,600
1.94
Feb 03, 2026
1,080.00
1,226.00
1,077.00
1,115.00
1,115.00
+1.46%
36,300
3.07
Feb 02, 2026
1,072.00
1,111.00
1,072.00
1,099.00
1,099.00
+2.61%
9,500
0.75
Jan 30, 2026
1,069.00
1,087.00
1,067.00
1,071.00
1,071.00
-0.74%
10,800
0.86
Jan 29, 2026
1,077.00
1,093.00
1,063.00
1,079.00
1,079.00
+0.19%
11,400
0.87
Rows: