Education
About Us
Working with TipRanks
Follow Us
rakumo Inc. (JP:4060)
:4060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,051.00
1,051.00
1,023.00
1,027.00
1,027.00
+0.59%
4,800
0.34
Jan 16, 2026
1,047.00
1,066.00
1,021.00
1,021.00
1,021.00
-2.48%
14,500
1.03
Jan 15, 2026
1,008.00
1,047.00
1,008.00
1,047.00
1,047.00
+3.77%
23,300
1.67
Jan 14, 2026
1,007.00
1,020.00
1,007.00
1,009.00
1,009.00
+0.40%
4,000
0.27
Jan 13, 2026
1,031.00
1,031.00
1,005.00
1,005.00
1,005.00
0.00%
4,800
0.32
Jan 12, 2026
1,005.00
1,021.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Jan 09, 2026
1,014.00
1,021.00
1,005.00
1,005.00
1,005.00
-0.10%
5,200
0.33
Jan 08, 2026
1,008.00
1,013.00
1,004.00
1,006.00
1,006.00
-0.20%
3,900
0.23
Jan 07, 2026
1,007.00
1,013.00
1,004.00
1,008.00
1,008.00
-0.20%
3,500
0.20
Jan 06, 2026
1,003.00
1,034.00
1,003.00
1,010.00
1,010.00
+0.80%
6,900
0.39
Jan 05, 2026
1,004.00
1,010.00
1,002.00
1,002.00
1,002.00
0.00%
8,300
0.46
Jan 02, 2026
1,001.00
1,022.00
1,000.00
1,002.00
1,002.00
0.00%
0
0.00
Jan 01, 2026
1,001.00
1,022.00
1,000.00
1,002.00
1,002.00
0.00%
0
0.00
Dec 30, 2025
1,001.00
1,022.00
1,000.00
1,002.00
1,002.00
-0.60%
7,100
0.36
Dec 29, 2025
1,006.00
1,025.00
995.00
1,008.00
1,008.00
+1.72%
5,000
0.25
Dec 26, 2025
998.00
1,025.00
997.00
1,000.00
991.00
-0.09%
20,700
1.02
Dec 25, 2025
998.00
1,022.00
998.00
1,010.00
1,000.91
+1.41%
10,900
0.52
Dec 24, 2025
1,044.00
1,058.00
1,005.00
1,005.00
995.96
-4.42%
16,200
0.76
Dec 23, 2025
1,030.00
1,100.00
1,030.00
1,061.00
1,051.45
+4.55%
17,200
0.78
Dec 22, 2025
1,004.00
1,040.00
1,004.00
1,024.00
1,014.78
+3.23%
19,800
0.88
Dec 19, 2025
990.00
1,033.00
990.00
1,001.00
991.99
+1.72%
8,900
0.38
Dec 18, 2025
990.00
1,017.00
988.00
993.00
984.06
+0.50%
19,200
0.79
Dec 17, 2025
1,011.00
1,021.00
990.00
997.00
988.03
-0.69%
21,200
0.85
Dec 16, 2025
1,025.00
1,026.00
1,012.00
1,013.00
1,003.88
-1.24%
5,600
0.22
Dec 15, 2025
1,010.00
1,035.00
1,010.00
1,035.00
1,025.68
+3.41%
8,000
0.31
Dec 12, 2025
1,025.00
1,025.00
1,010.00
1,010.00
1,000.91
-0.57%
6,600
0.25
Dec 11, 2025
1,021.00
1,033.00
1,020.00
1,025.00
1,015.78
+1.40%
3,000
0.11
Dec 10, 2025
1,025.00
1,028.00
1,020.00
1,020.00
1,010.82
+0.61%
3,000
0.11
Dec 09, 2025
1,028.00
1,031.00
1,011.00
1,023.00
1,013.79
+1.20%
13,000
0.46
Dec 08, 2025
1,025.00
1,027.00
1,008.00
1,020.00
1,010.82
+0.42%
16,000
0.55
Dec 05, 2025
1,022.00
1,029.00
1,009.00
1,025.00
1,015.78
+1.11%
8,400
0.25
Dec 04, 2025
1,028.00
1,038.00
1,023.00
1,023.00
1,013.79
+0.42%
6,300
0.19
Dec 03, 2025
1,011.00
1,034.00
1,011.00
1,028.00
1,018.75
+2.91%
12,900
0.38
Dec 02, 2025
1,030.00
1,034.00
1,008.00
1,008.00
998.93
-1.25%
17,800
0.53
Dec 01, 2025
1,042.00
1,050.00
1,027.00
1,030.00
1,020.73
-0.82%
9,600
0.28
Nov 28, 2025
1,042.00
1,060.00
1,033.00
1,048.00
1,038.57
+1.00%
13,100
0.39
Nov 27, 2025
1,034.00
1,047.00
1,028.00
1,047.00
1,037.58
+2.18%
9,300
0.27
Nov 26, 2025
1,033.00
1,083.00
1,033.00
1,034.00
1,024.69
+0.52%
11,000
0.32
Nov 25, 2025
1,045.00
1,055.00
1,018.00
1,038.00
1,028.66
+0.62%
21,500
0.63
Nov 21, 2025
1,039.00
1,059.00
1,035.00
1,041.00
1,031.63
+0.91%
11,200
0.33
Nov 20, 2025
1,040.00
1,067.00
1,035.00
1,041.00
1,031.63
+1.79%
17,100
0.50
Nov 19, 2025
1,056.00
1,057.00
1,027.00
1,032.00
1,022.71
-1.39%
18,800
0.54
Nov 18, 2025
1,093.00
1,093.00
1,050.00
1,056.00
1,046.50
-2.95%
22,600
0.66
Nov 17, 2025
1,091.00
1,134.00
1,050.00
1,098.00
1,088.12
+1.65%
30,600
0.90
Nov 14, 2025
1,168.00
1,184.00
1,067.00
1,090.00
1,080.19
-6.55%
36,400
1.08
Nov 13, 2025
1,180.00
1,180.00
1,158.00
1,177.00
1,166.41
+0.14%
11,800
0.35
Nov 12, 2025
1,148.00
1,200.00
1,148.00
1,186.00
1,175.33
+4.52%
30,300
0.90
Nov 11, 2025
1,150.00
1,168.00
1,144.00
1,145.00
1,134.70
+0.47%
16,200
0.49
Nov 10, 2025
1,128.00
1,159.00
1,110.00
1,150.00
1,139.65
+5.49%
21,000
0.63
Nov 07, 2025
1,100.00
1,127.00
1,100.00
1,100.00
1,090.10
+0.91%
7,200
0.22
Rows: