Education
About Us
Working with TipRanks
Follow Us
Toyokumo, Inc. (JP:4058)
:4058
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,846.00
2,866.00
2,811.00
2,846.00
2,846.00
+0.11%
28,000
0.71
Jan 08, 2026
2,840.00
2,865.00
2,789.00
2,843.00
2,843.00
+1.90%
50,000
1.27
Jan 07, 2026
2,840.00
2,840.00
2,761.00
2,790.00
2,790.00
-0.32%
36,100
0.92
Jan 06, 2026
2,730.00
2,800.00
2,720.00
2,799.00
2,799.00
+3.86%
38,000
0.96
Jan 05, 2026
2,745.00
2,764.00
2,682.00
2,695.00
2,695.00
-2.07%
36,000
0.87
Jan 02, 2026
2,786.00
2,786.00
2,716.00
2,752.00
2,752.00
0.00%
0
0.00
Jan 01, 2026
2,786.00
2,786.00
2,716.00
2,752.00
2,752.00
0.00%
0
0.00
Dec 30, 2025
2,786.00
2,786.00
2,716.00
2,752.00
2,752.00
-0.04%
28,400
0.65
Dec 29, 2025
2,761.00
2,802.00
2,720.00
2,753.00
2,753.00
-0.29%
47,700
1.10
Dec 26, 2025
2,716.00
2,805.00
2,705.00
2,781.00
2,761.00
+3.44%
55,100
1.28
Dec 25, 2025
2,647.00
2,708.00
2,629.00
2,708.00
2,688.52
+3.75%
42,700
0.99
Dec 24, 2025
2,680.00
2,695.00
2,627.00
2,629.00
2,610.09
-1.19%
32,700
0.76
Dec 23, 2025
2,607.00
2,691.00
2,607.00
2,680.00
2,660.73
+3.54%
40,300
0.92
Dec 22, 2025
2,660.00
2,666.00
2,585.00
2,607.00
2,588.25
-0.87%
51,300
1.18
Dec 19, 2025
2,622.00
2,649.00
2,595.00
2,649.00
2,629.95
+1.92%
30,700
0.71
Dec 18, 2025
2,638.00
2,638.00
2,597.00
2,618.00
2,599.17
-0.45%
24,900
0.57
Dec 17, 2025
2,639.00
2,649.00
2,612.00
2,649.00
2,629.95
+1.11%
25,300
0.57
Dec 16, 2025
2,681.00
2,690.00
2,628.00
2,639.00
2,620.02
-2.10%
37,000
0.84
Dec 15, 2025
2,633.00
2,715.00
2,633.00
2,715.00
2,695.47
+2.73%
21,500
0.48
Dec 12, 2025
2,635.00
2,687.00
2,635.00
2,662.00
2,642.86
+0.72%
36,400
0.81
Dec 11, 2025
2,720.00
2,735.00
2,642.00
2,662.00
2,642.86
-2.14%
30,700
0.68
Dec 10, 2025
2,731.00
2,748.00
2,710.00
2,740.00
2,720.30
+1.06%
17,400
0.38
Dec 09, 2025
2,742.00
2,750.00
2,714.00
2,731.00
2,711.36
+0.76%
17,900
0.38
Dec 08, 2025
2,647.00
2,734.00
2,640.00
2,730.00
2,710.37
+3.07%
32,800
0.70
Dec 05, 2025
2,692.00
2,715.00
2,646.00
2,668.00
2,648.81
-0.98%
53,800
1.13
Dec 04, 2025
2,689.00
2,731.00
2,663.00
2,714.00
2,694.48
+1.66%
20,700
0.43
Dec 03, 2025
2,699.00
2,721.00
2,683.00
2,689.00
2,669.66
+0.20%
17,000
0.35
Dec 02, 2025
2,740.00
2,764.00
2,681.00
2,703.00
2,683.56
-0.24%
38,000
0.78
Dec 01, 2025
2,792.00
2,792.00
2,728.00
2,729.00
2,709.37
-1.55%
19,200
0.39
Nov 28, 2025
2,818.00
2,837.00
2,779.00
2,792.00
2,771.92
+0.33%
17,200
0.35
Nov 27, 2025
2,795.00
2,810.00
2,774.00
2,803.00
2,782.84
+1.05%
15,200
0.31
Nov 26, 2025
2,800.00
2,817.00
2,777.00
2,794.00
2,773.91
-0.24%
19,600
0.39
Nov 25, 2025
2,880.00
2,880.00
2,785.00
2,821.00
2,800.71
-0.79%
32,700
0.65
Nov 21, 2025
2,765.00
2,864.00
2,730.00
2,864.00
2,843.40
+4.22%
47,400
0.93
Nov 20, 2025
2,832.00
2,832.00
2,743.00
2,768.00
2,748.09
+0.22%
26,900
0.52
Nov 19, 2025
2,727.00
2,800.00
2,723.00
2,782.00
2,761.99
+3.71%
46,200
0.89
Nov 18, 2025
2,755.00
2,771.00
2,702.00
2,702.00
2,682.57
-1.18%
31,800
0.60
Nov 17, 2025
2,761.00
2,780.00
2,662.00
2,754.00
2,734.19
+2.32%
68,200
1.26
Nov 14, 2025
2,800.00
2,810.00
2,684.00
2,711.00
2,691.50
-0.96%
154,900
2.67
Nov 13, 2025
3,030.00
3,045.00
2,743.00
2,757.00
2,737.17
-7.43%
340,900
6.41
Nov 12, 2025
2,983.00
3,035.00
2,938.00
3,000.00
2,978.42
+3.03%
53,400
1.00
Nov 11, 2025
2,944.00
2,944.00
2,900.00
2,933.00
2,911.91
+2.08%
36,100
0.68
Nov 10, 2025
2,892.00
2,905.00
2,851.00
2,894.00
2,873.19
+2.57%
24,100
0.46
Nov 07, 2025
2,810.00
2,849.00
2,803.00
2,842.00
2,821.56
+0.94%
19,300
0.37
Nov 06, 2025
2,866.00
2,884.00
2,803.00
2,836.00
2,815.60
+0.23%
41,100
0.78
Nov 05, 2025
2,901.00
2,901.00
2,760.00
2,850.00
2,829.50
+0.13%
44,900
0.85
Nov 04, 2025
2,904.00
2,904.00
2,820.00
2,867.00
2,846.38
-1.37%
60,100
1.15
Oct 31, 2025
2,917.00
2,963.00
2,895.00
2,928.00
2,906.94
+1.07%
25,600
0.49
Oct 30, 2025
2,905.00
2,946.00
2,886.00
2,918.00
2,897.01
+2.02%
44,200
0.86
Oct 29, 2025
2,995.00
3,045.00
2,881.00
2,881.00
2,860.28
-2.78%
41,800
0.81
Rows: