Toyokumo, Inc. (JP:4058)
:4058
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,793.00
1,796.00
1,760.00
1,770.00
1,770.00
-2.05%
39,100
0.54
Apr 09, 2026
1,829.00
1,843.00
1,780.00
1,807.00
1,807.00
-1.09%
48,600
0.67
Apr 08, 2026
1,792.00
1,828.00
1,768.00
1,827.00
1,827.00
+4.28%
42,100
0.59
Apr 07, 2026
1,720.00
1,795.00
1,720.00
1,752.00
1,752.00
+1.86%
40,400
0.56
Apr 06, 2026
1,688.00
1,724.00
1,687.00
1,720.00
1,720.00
+1.84%
22,300
0.31
Apr 03, 2026
1,680.00
1,707.00
1,680.00
1,689.00
1,689.00
+0.84%
20,700
0.29
Apr 02, 2026
1,707.00
1,730.00
1,670.00
1,675.00
1,675.00
-1.30%
28,700
0.39
Apr 01, 2026
1,650.00
1,697.00
1,650.00
1,697.00
1,697.00
+4.75%
43,700
0.61
Mar 31, 2026
1,628.00
1,664.00
1,620.00
1,620.00
1,620.00
+0.25%
45,300
0.64
Mar 30, 2026
1,688.00
1,688.00
1,616.00
1,616.00
1,616.00
-7.18%
62,800
0.89
Mar 27, 2026
1,706.00
1,743.00
1,701.00
1,741.00
1,741.00
+1.87%
28,500
0.40
Mar 26, 2026
1,737.00
1,748.00
1,700.00
1,709.00
1,709.00
-1.84%
44,100
0.62
Mar 25, 2026
1,740.00
1,763.00
1,735.00
1,741.00
1,741.00
+0.06%
37,600
0.53
Mar 24, 2026
1,725.00
1,743.00
1,705.00
1,740.00
1,740.00
+3.26%
47,900
0.67
Mar 23, 2026
1,711.00
1,711.00
1,670.00
1,685.00
1,685.00
-4.15%
79,400
1.13
Mar 20, 2026
1,758.00
1,829.00
1,758.00
1,758.00
1,758.00
0.00%
0
0.00
Mar 19, 2026
1,829.00
1,829.00
1,758.00
1,758.00
1,758.00
-4.92%
56,500
0.80
Mar 18, 2026
1,821.00
1,849.00
1,821.00
1,849.00
1,849.00
+1.71%
29,800
0.42
Mar 17, 2026
1,822.00
1,828.00
1,793.00
1,818.00
1,818.00
-0.27%
49,900
0.71
Mar 16, 2026
1,825.00
1,864.00
1,801.00
1,823.00
1,823.00
-1.09%
48,300
0.69
Mar 13, 2026
1,809.00
1,843.00
1,801.00
1,843.00
1,843.00
-1.13%
42,500
0.61
Mar 12, 2026
1,888.00
1,888.00
1,841.00
1,864.00
1,864.00
-0.64%
60,200
0.87
Mar 11, 2026
1,869.00
1,909.00
1,848.00
1,876.00
1,876.00
+1.30%
66,400
0.96
Mar 10, 2026
1,849.00
1,873.00
1,827.00
1,852.00
1,852.00
+0.16%
63,500
0.93
Mar 09, 2026
1,850.00
1,856.00
1,794.00
1,849.00
1,849.00
-2.17%
99,000
1.48
Mar 06, 2026
1,804.00
1,891.00
1,801.00
1,890.00
1,890.00
+4.77%
68,000
1.03
Mar 05, 2026
1,774.00
1,823.00
1,774.00
1,804.00
1,804.00
+1.69%
60,100
0.91
Mar 04, 2026
1,800.00
1,800.00
1,738.00
1,774.00
1,774.00
-2.21%
78,000
1.19
Mar 03, 2026
1,811.00
1,840.00
1,808.00
1,814.00
1,814.00
-1.20%
103,600
1.62
Mar 02, 2026
1,825.00
1,848.00
1,797.00
1,836.00
1,836.00
-1.18%
83,900
1.33
Feb 27, 2026
1,861.00
1,886.00
1,847.00
1,858.00
1,858.00
+0.65%
88,700
1.43
Feb 26, 2026
1,800.00
1,864.00
1,800.00
1,846.00
1,846.00
+1.99%
73,500
1.20
Feb 25, 2026
1,799.00
1,845.00
1,799.00
1,810.00
1,810.00
+1.06%
71,300
1.18
Feb 24, 2026
1,798.00
1,827.00
1,762.00
1,791.00
1,791.00
-0.44%
185,700
3.22
Feb 23, 2026
1,799.00
1,838.00
1,791.00
1,799.00
1,799.00
0.00%
0
0.00
Feb 20, 2026
1,838.00
1,838.00
1,791.00
1,799.00
1,799.00
-2.76%
135,200
2.38
Feb 19, 2026
1,850.00
1,876.00
1,827.00
1,850.00
1,850.00
0.00%
106,900
1.93
Feb 18, 2026
1,820.00
1,880.00
1,795.00
1,850.00
1,850.00
+1.76%
134,700
2.49
Feb 17, 2026
1,887.00
1,887.00
1,804.00
1,818.00
1,818.00
-4.06%
149,600
2.86
Feb 16, 2026
1,863.00
1,918.00
1,824.00
1,895.00
1,895.00
+4.47%
278,200
5.69
Feb 13, 2026
2,180.00
2,196.00
1,724.00
1,814.00
1,814.00
-17.47%
555,500
13.05
Feb 12, 2026
2,251.00
2,257.00
2,192.00
2,198.00
2,198.00
-3.81%
65,900
1.40
Feb 11, 2026
2,285.00
2,313.00
2,195.00
2,285.00
2,285.00
0.00%
0
0.00
Feb 10, 2026
2,197.00
2,313.00
2,195.00
2,285.00
2,285.00
+6.38%
74,600
1.58
Feb 09, 2026
2,136.00
2,148.00
2,117.00
2,148.00
2,148.00
+2.19%
52,400
1.12
Feb 06, 2026
2,150.00
2,150.00
2,073.00
2,102.00
2,102.00
-3.71%
68,100
1.48
Feb 05, 2026
2,138.00
2,200.00
2,114.00
2,183.00
2,183.00
+0.14%
147,700
3.34
Feb 04, 2026
2,308.00
2,308.00
2,165.00
2,180.00
2,180.00
-6.03%
121,300
2.82
Feb 03, 2026
2,355.00
2,372.00
2,320.00
2,320.00
2,320.00
-1.36%
41,400
0.96
Feb 02, 2026
2,398.00
2,405.00
2,350.00
2,352.00
2,352.00
-2.12%
77,500
1.82
Rows: