Education
About Us
Working with TipRanks
Follow Us
Toyokumo, Inc. (JP:4058)
:4058
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,829.00
1,829.00
1,758.00
1,758.00
1,758.00
-4.92%
56,500
0.80
Mar 18, 2026
1,821.00
1,849.00
1,821.00
1,849.00
1,849.00
+1.71%
29,800
0.42
Mar 17, 2026
1,822.00
1,828.00
1,793.00
1,818.00
1,818.00
-0.27%
49,900
0.71
Mar 16, 2026
1,825.00
1,864.00
1,801.00
1,823.00
1,823.00
-1.09%
48,300
0.69
Mar 13, 2026
1,809.00
1,843.00
1,801.00
1,843.00
1,843.00
-1.13%
42,500
0.61
Mar 12, 2026
1,888.00
1,888.00
1,841.00
1,864.00
1,864.00
-0.64%
60,200
0.87
Mar 11, 2026
1,869.00
1,909.00
1,848.00
1,876.00
1,876.00
+1.30%
66,400
0.96
Mar 10, 2026
1,849.00
1,873.00
1,827.00
1,852.00
1,852.00
+0.16%
63,500
0.93
Mar 09, 2026
1,850.00
1,856.00
1,794.00
1,849.00
1,849.00
-2.17%
99,000
1.48
Mar 06, 2026
1,804.00
1,891.00
1,801.00
1,890.00
1,890.00
+4.77%
68,000
1.03
Mar 05, 2026
1,774.00
1,823.00
1,774.00
1,804.00
1,804.00
+1.69%
60,100
0.91
Mar 04, 2026
1,800.00
1,800.00
1,738.00
1,774.00
1,774.00
-2.21%
78,000
1.19
Mar 03, 2026
1,811.00
1,840.00
1,808.00
1,814.00
1,814.00
-1.20%
103,600
1.62
Mar 02, 2026
1,825.00
1,848.00
1,797.00
1,836.00
1,836.00
-1.18%
83,900
1.33
Feb 27, 2026
1,861.00
1,886.00
1,847.00
1,858.00
1,858.00
+0.65%
88,700
1.43
Feb 26, 2026
1,800.00
1,864.00
1,800.00
1,846.00
1,846.00
+1.99%
73,500
1.20
Feb 25, 2026
1,799.00
1,845.00
1,799.00
1,810.00
1,810.00
+1.06%
71,300
1.18
Feb 24, 2026
1,798.00
1,827.00
1,762.00
1,791.00
1,791.00
-0.44%
185,700
3.22
Feb 23, 2026
1,799.00
1,838.00
1,791.00
1,799.00
1,799.00
0.00%
0
0.00
Feb 20, 2026
1,838.00
1,838.00
1,791.00
1,799.00
1,799.00
-2.76%
135,200
2.38
Feb 19, 2026
1,850.00
1,876.00
1,827.00
1,850.00
1,850.00
0.00%
106,900
1.93
Feb 18, 2026
1,820.00
1,880.00
1,795.00
1,850.00
1,850.00
+1.76%
134,700
2.49
Feb 17, 2026
1,887.00
1,887.00
1,804.00
1,818.00
1,818.00
-4.06%
149,600
2.86
Feb 16, 2026
1,863.00
1,918.00
1,824.00
1,895.00
1,895.00
+4.47%
278,200
5.69
Feb 13, 2026
2,180.00
2,196.00
1,724.00
1,814.00
1,814.00
-17.47%
555,500
13.05
Feb 12, 2026
2,251.00
2,257.00
2,192.00
2,198.00
2,198.00
-3.81%
65,900
1.40
Feb 11, 2026
2,285.00
2,313.00
2,195.00
2,285.00
2,285.00
0.00%
0
0.00
Feb 10, 2026
2,197.00
2,313.00
2,195.00
2,285.00
2,285.00
+6.38%
74,600
1.58
Feb 09, 2026
2,136.00
2,148.00
2,117.00
2,148.00
2,148.00
+2.19%
52,400
1.12
Feb 06, 2026
2,150.00
2,150.00
2,073.00
2,102.00
2,102.00
-3.71%
68,100
1.48
Feb 05, 2026
2,138.00
2,200.00
2,114.00
2,183.00
2,183.00
+0.14%
147,700
3.34
Feb 04, 2026
2,308.00
2,308.00
2,165.00
2,180.00
2,180.00
-6.03%
121,300
2.82
Feb 03, 2026
2,355.00
2,372.00
2,320.00
2,320.00
2,320.00
-1.36%
41,400
0.96
Feb 02, 2026
2,398.00
2,405.00
2,350.00
2,352.00
2,352.00
-2.12%
77,500
1.82
Jan 30, 2026
2,393.00
2,414.00
2,374.00
2,403.00
2,403.00
-0.83%
65,700
1.56
Jan 29, 2026
2,470.00
2,470.00
2,410.00
2,423.00
2,423.00
-2.38%
68,500
1.64
Jan 28, 2026
2,521.00
2,535.00
2,477.00
2,482.00
2,482.00
-2.48%
41,000
0.99
Jan 27, 2026
2,580.00
2,581.00
2,534.00
2,545.00
2,545.00
-1.51%
27,100
0.65
Jan 26, 2026
2,656.00
2,670.00
2,560.00
2,584.00
2,584.00
-3.76%
68,400
1.69
Jan 23, 2026
2,637.00
2,689.00
2,620.00
2,685.00
2,685.00
+1.82%
36,800
0.91
Jan 22, 2026
2,624.00
2,654.00
2,594.00
2,637.00
2,637.00
+0.92%
34,000
0.84
Jan 21, 2026
2,655.00
2,655.00
2,604.00
2,613.00
2,613.00
-4.15%
61,300
1.54
Jan 20, 2026
2,725.00
2,741.00
2,671.00
2,726.00
2,726.00
+0.74%
35,200
0.88
Jan 19, 2026
2,748.00
2,748.00
2,694.00
2,706.00
2,706.00
-1.64%
46,700
1.17
Jan 16, 2026
2,812.00
2,815.00
2,722.00
2,751.00
2,751.00
-2.27%
36,400
0.92
Jan 15, 2026
2,727.00
2,819.00
2,721.00
2,815.00
2,815.00
+3.23%
34,800
0.88
Jan 14, 2026
2,750.00
2,776.00
2,710.00
2,727.00
2,727.00
-1.55%
63,000
1.60
Jan 13, 2026
2,888.00
2,888.00
2,769.00
2,770.00
2,770.00
-2.67%
43,900
1.12
Jan 12, 2026
2,846.00
2,866.00
2,811.00
2,846.00
2,846.00
0.00%
0
0.00
Jan 09, 2026
2,846.00
2,866.00
2,811.00
2,846.00
2,846.00
+0.11%
28,000
0.71
Rows: