Toyokumo, Inc. (JP:4058)
:4058
Want to see JP:4058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2,173.00
2,213.00
2,151.00
2,174.00
2,174.00
+2.40%
48,200
1.10
May 29, 2026
2,059.00
2,150.00
2,059.00
2,123.00
2,123.00
+3.26%
38,400
0.86
May 28, 2026
2,056.00
2,062.00
2,024.00
2,056.00
2,056.00
0.00%
22,900
0.50
May 27, 2026
2,092.00
2,092.00
2,033.00
2,056.00
2,056.00
-1.58%
21,400
0.46
May 26, 2026
2,096.00
2,115.00
2,056.00
2,089.00
2,089.00
-0.81%
35,700
0.75
May 25, 2026
2,165.00
2,180.00
2,060.00
2,106.00
2,106.00
-2.50%
83,500
1.76
May 22, 2026
2,080.00
2,160.00
2,050.00
2,160.00
2,160.00
+4.91%
59,800
1.21
May 21, 2026
2,010.00
2,069.00
2,005.00
2,059.00
2,059.00
+2.69%
43,700
0.90
May 20, 2026
1,983.00
2,005.00
1,928.00
2,005.00
2,005.00
+1.21%
50,100
1.00
May 19, 2026
1,905.00
2,016.00
1,901.00
1,981.00
1,981.00
+3.93%
64,100
1.26
May 18, 2026
1,983.00
1,988.00
1,886.00
1,906.00
1,906.00
-1.90%
81,200
1.58
May 15, 2026
2,059.00
2,105.00
1,926.00
1,943.00
1,943.00
-3.81%
101,600
1.94
May 14, 2026
1,889.00
2,088.00
1,823.00
2,020.00
2,020.00
+7.73%
167,300
3.09
May 13, 2026
1,901.00
1,919.00
1,845.00
1,875.00
1,875.00
-2.14%
39,300
0.63
May 12, 2026
1,950.00
1,954.00
1,907.00
1,916.00
1,916.00
-1.84%
30,500
0.49
May 11, 2026
1,956.00
1,983.00
1,930.00
1,952.00
1,952.00
+1.88%
36,700
0.59
May 08, 2026
1,859.00
1,926.00
1,854.00
1,916.00
1,916.00
+3.34%
43,300
0.69
May 07, 2026
1,859.00
1,879.00
1,836.00
1,854.00
1,854.00
+0.82%
28,500
0.45
May 06, 2026
1,810.00
1,846.00
1,804.00
1,839.00
1,839.00
0.00%
0
0.00
May 05, 2026
1,810.00
1,846.00
1,804.00
1,839.00
1,839.00
0.00%
0
0.00
May 04, 2026
1,810.00
1,846.00
1,804.00
1,839.00
1,839.00
0.00%
0
0.00
May 01, 2026
1,810.00
1,846.00
1,804.00
1,839.00
1,839.00
+0.22%
22,000
0.32
Apr 30, 2026
1,840.00
1,846.00
1,824.00
1,835.00
1,835.00
-1.87%
27,200
0.39
Apr 29, 2026
1,870.00
1,878.00
1,832.00
1,870.00
1,870.00
0.00%
0
0.00
Apr 28, 2026
1,839.00
1,878.00
1,832.00
1,870.00
1,870.00
+1.36%
36,400
0.51
Apr 27, 2026
1,832.00
1,852.00
1,830.00
1,845.00
1,845.00
+0.44%
21,700
0.30
Apr 24, 2026
1,843.00
1,863.00
1,822.00
1,837.00
1,837.00
-0.70%
26,400
0.37
Apr 23, 2026
1,925.00
1,925.00
1,850.00
1,850.00
1,850.00
-4.39%
38,700
0.54
Apr 22, 2026
1,944.00
1,954.00
1,920.00
1,935.00
1,935.00
-0.46%
27,500
0.38
Apr 21, 2026
1,921.00
1,956.00
1,914.00
1,944.00
1,944.00
+2.69%
42,600
0.59
Apr 20, 2026
1,930.00
1,930.00
1,892.00
1,893.00
1,893.00
-1.82%
22,700
0.31
Apr 17, 2026
1,900.00
1,950.00
1,900.00
1,928.00
1,928.00
+1.42%
35,700
0.49
Apr 16, 2026
1,898.00
1,927.00
1,898.00
1,901.00
1,901.00
+2.31%
46,000
0.63
Apr 15, 2026
1,805.00
1,858.00
1,805.00
1,858.00
1,858.00
+3.05%
48,200
0.67
Apr 14, 2026
1,798.00
1,822.00
1,785.00
1,803.00
1,803.00
+2.44%
36,300
0.50
Apr 13, 2026
1,750.00
1,775.00
1,748.00
1,760.00
1,760.00
-0.56%
31,200
0.43
Apr 10, 2026
1,793.00
1,796.00
1,760.00
1,770.00
1,770.00
-2.05%
39,100
0.54
Apr 09, 2026
1,829.00
1,843.00
1,780.00
1,807.00
1,807.00
-1.09%
48,600
0.67
Apr 08, 2026
1,792.00
1,828.00
1,768.00
1,827.00
1,827.00
+4.28%
42,100
0.59
Apr 07, 2026
1,720.00
1,795.00
1,720.00
1,752.00
1,752.00
+1.86%
40,400
0.56
Apr 06, 2026
1,688.00
1,724.00
1,687.00
1,720.00
1,720.00
+1.84%
22,300
0.31
Apr 03, 2026
1,680.00
1,707.00
1,680.00
1,689.00
1,689.00
+0.84%
20,700
0.29
Apr 02, 2026
1,707.00
1,730.00
1,670.00
1,675.00
1,675.00
-1.30%
28,700
0.39
Apr 01, 2026
1,650.00
1,697.00
1,650.00
1,697.00
1,697.00
+4.75%
43,700
0.61
Mar 31, 2026
1,628.00
1,664.00
1,620.00
1,620.00
1,620.00
+0.25%
45,300
0.64
Mar 30, 2026
1,688.00
1,688.00
1,616.00
1,616.00
1,616.00
-7.18%
62,800
0.89
Mar 27, 2026
1,706.00
1,743.00
1,701.00
1,741.00
1,741.00
+1.87%
28,500
0.40
Mar 26, 2026
1,737.00
1,748.00
1,700.00
1,709.00
1,709.00
-1.84%
44,100
0.62
Mar 25, 2026
1,740.00
1,763.00
1,735.00
1,741.00
1,741.00
+0.06%
37,600
0.53
Mar 24, 2026
1,725.00
1,743.00
1,705.00
1,740.00
1,740.00
+3.26%
47,900
0.67
Rows: