Education
About Us
Working with TipRanks
Follow Us
Neural Group Inc. (JP:4056)
:4056
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
735.00
759.00
726.00
744.00
744.00
+2.20%
90,400
1.50
Sep 29, 2025
739.00
750.00
728.00
728.00
728.00
-1.22%
85,800
1.45
Sep 26, 2025
720.00
754.00
718.00
737.00
737.00
+2.08%
148,400
2.62
Sep 25, 2025
704.00
777.00
700.00
722.00
722.00
+1.69%
296,400
5.67
Sep 24, 2025
691.00
715.00
689.00
710.00
710.00
+3.20%
112,100
2.21
Sep 22, 2025
688.00
696.00
681.00
688.00
688.00
+0.15%
44,400
0.89
Sep 19, 2025
680.00
692.00
670.00
687.00
687.00
+1.48%
77,000
1.57
Sep 18, 2025
674.00
686.00
670.00
677.00
677.00
+0.45%
45,500
0.94
Sep 17, 2025
665.00
678.00
661.00
674.00
674.00
+1.20%
75,500
1.59
Sep 16, 2025
665.00
675.00
661.00
666.00
666.00
+0.45%
87,400
1.90
Sep 12, 2025
690.00
694.00
663.00
663.00
663.00
-3.35%
167,800
3.85
Sep 11, 2025
665.00
703.00
660.00
686.00
686.00
-7.92%
507,100
14.17
Sep 10, 2025
728.00
748.00
719.00
745.00
745.00
-1.72%
154,200
4.62
Sep 09, 2025
779.00
786.00
756.00
758.00
758.00
-4.53%
150,300
4.82
Sep 08, 2025
794.00
806.00
791.00
794.00
794.00
-0.25%
18,700
0.60
Sep 05, 2025
798.00
798.00
783.00
796.00
796.00
+0.76%
35,500
1.15
Sep 04, 2025
790.00
791.00
790.00
790.00
790.00
0.00%
221,900
8.10
Sep 03, 2025
808.00
817.00
790.00
790.00
790.00
-4.01%
259,100
11.06
Sep 02, 2025
807.00
826.00
806.00
823.00
823.00
+0.12%
33,500
1.40
Sep 01, 2025
825.00
833.00
820.00
822.00
822.00
-0.96%
8,600
0.35
Aug 29, 2025
817.00
833.00
816.00
830.00
830.00
+1.34%
23,500
0.96
Aug 28, 2025
823.00
826.00
811.00
819.00
819.00
-0.49%
37,400
1.56
Aug 27, 2025
848.00
853.00
818.00
823.00
823.00
-6.26%
68,100
2.95
Aug 26, 2025
856.00
887.00
855.00
878.00
878.00
+1.15%
26,900
1.18
Aug 25, 2025
857.00
888.00
846.00
868.00
868.00
+3.09%
27,400
1.22
Aug 22, 2025
864.00
864.00
842.00
842.00
842.00
-1.52%
19,300
0.87
Aug 21, 2025
826.00
863.00
825.00
855.00
855.00
+2.40%
30,100
1.36
Aug 20, 2025
835.00
871.00
831.00
835.00
835.00
-3.47%
71,200
3.38
Aug 19, 2025
884.00
884.00
851.00
865.00
865.00
-2.15%
21,500
1.03
Aug 18, 2025
820.00
906.00
819.00
884.00
884.00
+7.02%
123,200
6.48
Aug 15, 2025
811.00
833.00
811.00
826.00
826.00
-0.72%
15,400
0.81
Aug 14, 2025
833.00
848.00
832.00
832.00
832.00
+0.60%
13,000
0.69
Aug 13, 2025
852.00
855.00
826.00
827.00
827.00
-4.50%
44,600
2.42
Aug 12, 2025
911.00
911.00
859.00
866.00
866.00
-5.56%
56,000
3.17
Aug 08, 2025
888.00
917.00
882.00
917.00
917.00
+3.27%
72,200
4.28
Aug 07, 2025
842.00
888.00
842.00
888.00
888.00
+5.71%
52,900
2.67
Aug 06, 2025
825.00
847.00
819.00
840.00
840.00
+3.70%
18,400
0.94
Aug 05, 2025
830.00
830.00
810.00
810.00
810.00
-1.34%
5,500
0.26
Aug 04, 2025
835.00
835.00
821.00
821.00
821.00
-2.61%
5,900
0.27
Aug 01, 2025
839.00
848.00
832.00
843.00
843.00
+0.84%
10,700
0.49
Jul 31, 2025
808.00
849.00
807.00
836.00
836.00
+3.59%
21,900
1.01
Jul 30, 2025
812.00
817.00
797.00
807.00
807.00
+0.75%
12,800
0.60
Jul 29, 2025
795.00
831.00
781.00
801.00
801.00
+1.91%
28,400
1.34
Jul 28, 2025
826.00
890.00
757.00
786.00
786.00
-5.53%
228,800
12.97
Jul 25, 2025
794.00
835.00
790.00
832.00
832.00
+4.26%
23,000
1.32
Jul 24, 2025
785.00
807.00
780.00
798.00
798.00
+1.01%
11,800
0.68
Jul 23, 2025
799.00
812.00
784.00
790.00
790.00
-1.37%
16,400
0.94
Jul 22, 2025
767.00
818.00
766.00
801.00
801.00
+4.16%
13,900
0.81
Jul 18, 2025
801.00
801.00
763.00
769.00
769.00
-3.88%
16,100
0.94
Jul 17, 2025
825.00
825.00
795.00
800.00
800.00
-2.91%
5,600
0.33
Rows: