Education
About Us
Working with TipRanks
Follow Us
Neural Group Inc. (JP:4056)
:4056
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
408.00
440.00
408.00
440.00
440.00
+7.32%
60,700
0.75
Jan 14, 2026
409.00
413.00
406.00
410.00
410.00
+0.74%
28,900
0.35
Jan 13, 2026
414.00
414.00
405.00
407.00
407.00
-0.97%
45,500
0.54
Jan 12, 2026
411.00
423.00
409.00
411.00
411.00
0.00%
0
0.00
Jan 09, 2026
414.00
423.00
409.00
411.00
411.00
-0.72%
45,300
0.52
Jan 08, 2026
408.00
416.00
405.00
414.00
414.00
+1.47%
39,600
0.44
Jan 07, 2026
408.00
409.00
399.00
408.00
408.00
0.00%
59,700
0.67
Jan 06, 2026
395.00
408.00
395.00
408.00
408.00
+4.08%
59,200
0.66
Jan 05, 2026
387.00
393.00
385.00
392.00
392.00
+0.77%
43,100
0.48
Jan 02, 2026
384.00
389.00
383.00
389.00
389.00
0.00%
0
0.00
Jan 01, 2026
384.00
389.00
383.00
389.00
389.00
0.00%
0
0.00
Dec 30, 2025
384.00
389.00
383.00
389.00
389.00
+0.78%
35,500
0.38
Dec 29, 2025
393.00
394.00
378.00
386.00
386.00
-1.03%
107,100
1.13
Dec 26, 2025
405.00
405.00
389.00
390.00
390.00
-3.70%
131,000
1.35
Dec 25, 2025
379.00
405.00
378.00
405.00
405.00
+8.00%
171,400
1.78
Dec 24, 2025
388.00
394.00
374.00
375.00
375.00
-2.60%
247,300
2.66
Dec 23, 2025
381.00
397.00
381.00
385.00
385.00
+0.79%
126,900
1.38
Dec 22, 2025
391.00
394.00
375.00
382.00
382.00
-2.30%
131,300
1.45
Dec 19, 2025
386.00
397.00
386.00
391.00
391.00
+1.30%
49,100
0.54
Dec 18, 2025
390.00
393.00
386.00
386.00
386.00
-1.03%
47,400
0.52
Dec 17, 2025
396.00
396.00
385.00
390.00
390.00
-2.01%
127,700
1.38
Dec 16, 2025
407.00
407.00
397.00
398.00
398.00
-3.16%
73,800
0.74
Dec 15, 2025
405.00
413.00
403.00
411.00
411.00
+1.23%
42,300
0.42
Dec 12, 2025
407.00
414.00
403.00
406.00
406.00
-0.25%
57,200
0.56
Dec 11, 2025
408.00
411.00
406.00
407.00
407.00
-0.49%
43,300
0.42
Dec 10, 2025
407.00
411.00
407.00
409.00
409.00
-0.97%
61,900
0.61
Dec 09, 2025
420.00
420.00
412.00
413.00
413.00
-1.43%
47,200
0.45
Dec 08, 2025
417.00
423.00
417.00
419.00
419.00
-0.24%
36,800
0.34
Dec 05, 2025
419.00
426.00
417.00
420.00
420.00
-0.24%
23,600
0.22
Dec 04, 2025
415.00
427.00
415.00
421.00
421.00
+1.45%
43,100
0.40
Dec 03, 2025
417.00
421.00
412.00
415.00
415.00
-0.48%
50,400
0.47
Dec 02, 2025
432.00
433.00
410.00
417.00
417.00
-3.70%
124,000
1.17
Dec 01, 2025
449.00
449.00
433.00
433.00
433.00
-4.20%
66,800
0.63
Nov 28, 2025
460.00
462.00
446.00
452.00
452.00
-1.74%
59,500
0.56
Nov 27, 2025
453.00
469.00
450.00
460.00
460.00
+1.77%
70,600
0.67
Nov 26, 2025
433.00
452.00
433.00
452.00
452.00
+4.39%
44,700
0.43
Nov 25, 2025
440.00
444.00
433.00
433.00
433.00
-0.92%
37,700
0.36
Nov 21, 2025
431.00
446.00
430.00
437.00
437.00
0.00%
40,000
0.38
Nov 20, 2025
439.00
444.00
434.00
437.00
437.00
-0.23%
32,400
0.31
Nov 19, 2025
434.00
439.00
426.00
438.00
438.00
+2.82%
57,700
0.55
Nov 18, 2025
444.00
447.00
424.00
426.00
426.00
-4.91%
140,700
1.36
Nov 17, 2025
465.00
465.00
443.00
448.00
448.00
-4.88%
213,900
2.13
Nov 14, 2025
477.00
486.00
469.00
471.00
471.00
-4.46%
187,100
1.91
Nov 13, 2025
505.00
513.00
478.00
493.00
493.00
-2.57%
283,800
3.00
Nov 12, 2025
506.00
513.00
505.00
506.00
506.00
0.00%
77,700
0.82
Nov 11, 2025
555.00
555.00
504.00
506.00
506.00
-12.00%
275,800
3.03
Nov 10, 2025
585.00
585.00
563.00
575.00
575.00
0.00%
97,700
1.09
Nov 07, 2025
561.00
583.00
561.00
575.00
575.00
+1.23%
66,400
0.75
Nov 06, 2025
555.00
577.00
549.00
568.00
568.00
+2.71%
65,900
0.75
Nov 05, 2025
549.00
561.00
540.00
553.00
553.00
+1.28%
40,800
0.47
Rows: