Education
About Us
Working with TipRanks
Follow Us
Neural Group Inc. (JP:4056)
:4056
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
779.00
786.00
756.00
758.00
758.00
-4.53%
150,300
4.82
Sep 08, 2025
794.00
806.00
791.00
794.00
794.00
-0.25%
18,700
0.60
Sep 05, 2025
798.00
798.00
783.00
796.00
796.00
+0.76%
35,500
1.15
Sep 04, 2025
790.00
791.00
790.00
790.00
790.00
0.00%
221,900
8.10
Sep 03, 2025
808.00
817.00
790.00
790.00
790.00
-4.01%
259,100
11.06
Sep 02, 2025
807.00
826.00
806.00
823.00
823.00
+0.12%
33,500
1.40
Sep 01, 2025
825.00
833.00
820.00
822.00
822.00
-0.96%
8,600
0.35
Aug 29, 2025
817.00
833.00
816.00
830.00
830.00
+1.34%
23,500
0.96
Aug 28, 2025
823.00
826.00
811.00
819.00
819.00
-0.49%
37,400
1.56
Aug 27, 2025
848.00
853.00
818.00
823.00
823.00
-6.26%
68,100
2.95
Aug 26, 2025
856.00
887.00
855.00
878.00
878.00
+1.15%
26,900
1.18
Aug 25, 2025
857.00
888.00
846.00
868.00
868.00
+3.09%
27,400
1.22
Aug 22, 2025
864.00
864.00
842.00
842.00
842.00
-1.52%
19,300
0.87
Aug 21, 2025
826.00
863.00
825.00
855.00
855.00
+2.40%
30,100
1.36
Aug 20, 2025
835.00
871.00
831.00
835.00
835.00
-3.47%
71,200
3.38
Aug 19, 2025
884.00
884.00
851.00
865.00
865.00
-2.15%
21,500
1.03
Aug 18, 2025
820.00
906.00
819.00
884.00
884.00
+7.02%
123,200
6.48
Aug 15, 2025
811.00
833.00
811.00
826.00
826.00
-0.72%
15,400
0.81
Aug 14, 2025
833.00
848.00
832.00
832.00
832.00
+0.60%
13,000
0.69
Aug 13, 2025
852.00
855.00
826.00
827.00
827.00
-4.50%
44,600
2.42
Aug 12, 2025
911.00
911.00
859.00
866.00
866.00
-5.56%
56,000
3.17
Aug 08, 2025
888.00
917.00
882.00
917.00
917.00
+3.27%
72,200
4.28
Aug 07, 2025
842.00
888.00
842.00
888.00
888.00
+5.71%
52,900
2.67
Aug 06, 2025
825.00
847.00
819.00
840.00
840.00
+3.70%
18,400
0.94
Aug 05, 2025
830.00
830.00
810.00
810.00
810.00
-1.34%
5,500
0.26
Aug 04, 2025
835.00
835.00
821.00
821.00
821.00
-2.61%
5,900
0.27
Aug 01, 2025
839.00
848.00
832.00
843.00
843.00
+0.84%
10,700
0.49
Jul 31, 2025
808.00
849.00
807.00
836.00
836.00
+3.59%
21,900
1.01
Jul 30, 2025
812.00
817.00
797.00
807.00
807.00
+0.75%
12,800
0.60
Jul 29, 2025
795.00
831.00
781.00
801.00
801.00
+1.91%
28,400
1.34
Jul 28, 2025
826.00
890.00
757.00
786.00
786.00
-5.53%
228,800
12.97
Jul 25, 2025
794.00
835.00
790.00
832.00
832.00
+4.26%
23,000
1.32
Jul 24, 2025
785.00
807.00
780.00
798.00
798.00
+1.01%
11,800
0.68
Jul 23, 2025
799.00
812.00
784.00
790.00
790.00
-1.37%
16,400
0.94
Jul 22, 2025
767.00
818.00
766.00
801.00
801.00
+4.16%
13,900
0.81
Jul 18, 2025
801.00
801.00
763.00
769.00
769.00
-3.88%
16,100
0.94
Jul 17, 2025
825.00
825.00
795.00
800.00
800.00
-2.91%
5,600
0.33
Jul 16, 2025
790.00
825.00
790.00
824.00
824.00
+3.00%
6,800
0.40
Jul 15, 2025
825.00
825.00
800.00
800.00
800.00
-3.03%
7,900
0.46
Jul 14, 2025
840.00
840.00
821.00
825.00
825.00
-1.08%
4,500
0.26
Jul 11, 2025
848.00
848.00
812.00
834.00
834.00
-0.12%
25,100
1.48
Jul 10, 2025
778.00
839.00
778.00
835.00
835.00
+6.91%
27,700
1.64
Jul 09, 2025
763.00
788.00
762.00
781.00
781.00
+2.36%
10,400
0.59
Jul 08, 2025
764.00
770.00
753.00
763.00
763.00
0.00%
5,100
0.27
Jul 07, 2025
755.00
767.00
750.00
763.00
763.00
+1.73%
6,900
0.36
Jul 04, 2025
753.00
765.00
748.00
750.00
750.00
-0.79%
5,200
0.27
Jul 03, 2025
760.00
763.00
756.00
756.00
756.00
-1.05%
2,400
0.12
Jul 02, 2025
763.00
774.00
760.00
764.00
764.00
-0.65%
5,800
0.30
Jul 01, 2025
795.00
795.00
766.00
769.00
769.00
-3.27%
6,700
0.34
Jun 30, 2025
773.00
799.00
745.00
795.00
795.00
+2.85%
13,300
0.67
Rows: