Education
About Us
Working with TipRanks
Follow Us
Neural Group Inc. (JP:4056)
:4056
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
431.00
446.00
430.00
437.00
437.00
0.00%
40,000
0.38
Nov 20, 2025
439.00
444.00
434.00
437.00
437.00
-0.23%
32,400
0.31
Nov 19, 2025
434.00
439.00
426.00
438.00
438.00
+2.82%
57,700
0.55
Nov 18, 2025
444.00
447.00
424.00
426.00
426.00
-4.91%
140,700
1.36
Nov 17, 2025
465.00
465.00
443.00
448.00
448.00
-4.88%
213,900
2.13
Nov 14, 2025
477.00
486.00
469.00
471.00
471.00
-4.46%
187,100
1.91
Nov 13, 2025
505.00
513.00
478.00
493.00
493.00
-2.57%
283,800
3.00
Nov 12, 2025
506.00
513.00
505.00
506.00
506.00
0.00%
77,700
0.82
Nov 11, 2025
555.00
555.00
504.00
506.00
506.00
-12.00%
275,800
3.03
Nov 10, 2025
585.00
585.00
563.00
575.00
575.00
0.00%
97,700
1.09
Nov 07, 2025
561.00
583.00
561.00
575.00
575.00
+1.23%
66,400
0.75
Nov 06, 2025
555.00
577.00
549.00
568.00
568.00
+2.71%
65,900
0.75
Nov 05, 2025
549.00
561.00
540.00
553.00
553.00
+1.28%
40,800
0.47
Nov 04, 2025
533.00
561.00
533.00
546.00
546.00
+3.02%
54,400
0.63
Oct 31, 2025
535.00
543.00
527.00
530.00
530.00
-0.38%
33,300
0.39
Oct 30, 2025
526.00
540.00
523.00
532.00
532.00
+1.33%
55,100
0.64
Oct 29, 2025
551.00
555.00
525.00
525.00
525.00
-4.55%
47,000
0.53
Oct 28, 2025
557.00
557.00
541.00
550.00
550.00
-1.79%
61,700
0.70
Oct 27, 2025
560.00
575.00
550.00
560.00
560.00
+1.45%
81,200
0.93
Oct 24, 2025
563.00
565.00
546.00
552.00
552.00
+0.18%
89,800
1.04
Oct 23, 2025
525.00
551.00
518.00
551.00
551.00
+4.95%
110,700
1.31
Oct 22, 2025
517.00
526.00
514.00
525.00
525.00
+1.16%
56,600
0.68
Oct 21, 2025
536.00
536.00
510.00
519.00
519.00
-2.44%
108,900
1.33
Oct 20, 2025
526.00
539.00
520.00
532.00
532.00
+2.70%
86,600
1.07
Oct 17, 2025
535.00
535.00
514.00
518.00
518.00
-4.07%
148,800
1.89
Oct 16, 2025
561.00
562.00
536.00
540.00
540.00
-2.00%
101,200
1.31
Oct 15, 2025
550.00
557.00
540.00
551.00
551.00
-0.54%
116,700
1.54
Oct 14, 2025
582.00
582.00
551.00
554.00
554.00
-5.30%
146,200
1.98
Oct 10, 2025
600.00
602.00
585.00
585.00
585.00
-3.47%
133,600
1.86
Oct 09, 2025
640.00
640.00
604.00
606.00
606.00
-4.42%
140,800
2.02
Oct 08, 2025
653.00
655.00
630.00
634.00
634.00
-2.91%
109,800
1.61
Oct 07, 2025
700.00
700.00
653.00
653.00
653.00
-6.71%
152,900
2.33
Oct 06, 2025
696.00
705.00
687.00
700.00
700.00
+0.14%
52,400
0.81
Oct 03, 2025
683.00
714.00
683.00
699.00
699.00
+2.34%
48,000
0.75
Oct 02, 2025
723.00
737.00
682.00
683.00
683.00
-6.05%
68,300
1.08
Oct 01, 2025
768.00
768.00
718.00
727.00
727.00
-2.28%
131,000
2.13
Sep 30, 2025
735.00
759.00
726.00
744.00
744.00
+2.20%
90,400
1.50
Sep 29, 2025
739.00
750.00
728.00
728.00
728.00
-1.22%
85,800
1.45
Sep 26, 2025
720.00
754.00
718.00
737.00
737.00
+2.08%
148,400
2.62
Sep 25, 2025
704.00
777.00
700.00
722.00
722.00
+1.69%
296,400
5.67
Sep 24, 2025
691.00
715.00
689.00
710.00
710.00
+3.20%
112,100
2.21
Sep 22, 2025
688.00
696.00
681.00
688.00
688.00
+0.15%
44,400
0.89
Sep 19, 2025
680.00
692.00
670.00
687.00
687.00
+1.48%
77,000
1.57
Sep 18, 2025
674.00
686.00
670.00
677.00
677.00
+0.45%
45,500
0.94
Sep 17, 2025
665.00
678.00
661.00
674.00
674.00
+1.20%
75,500
1.59
Sep 16, 2025
665.00
675.00
661.00
666.00
666.00
+0.45%
87,400
1.90
Sep 12, 2025
690.00
694.00
663.00
663.00
663.00
-3.35%
167,800
3.85
Sep 11, 2025
665.00
703.00
660.00
686.00
686.00
-7.92%
507,100
14.17
Sep 10, 2025
728.00
748.00
719.00
745.00
745.00
-1.72%
154,200
4.62
Sep 09, 2025
779.00
786.00
756.00
758.00
758.00
-4.53%
150,300
4.82
Rows: