Education
About Us
Working with TipRanks
Follow Us
Neural Group Inc. (JP:4056)
:4056
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
563.00
565.00
546.00
552.00
552.00
+0.18%
89,800
1.04
Oct 23, 2025
525.00
551.00
518.00
551.00
551.00
+4.95%
110,700
1.31
Oct 22, 2025
517.00
526.00
514.00
525.00
525.00
+1.16%
56,600
0.68
Oct 21, 2025
536.00
536.00
510.00
519.00
519.00
-2.44%
108,900
1.33
Oct 20, 2025
526.00
539.00
520.00
532.00
532.00
+2.70%
86,600
1.07
Oct 17, 2025
535.00
535.00
514.00
518.00
518.00
-4.07%
148,800
1.89
Oct 16, 2025
561.00
562.00
536.00
540.00
540.00
-2.00%
101,200
1.31
Oct 15, 2025
550.00
557.00
540.00
551.00
551.00
-0.54%
116,700
1.54
Oct 14, 2025
582.00
582.00
551.00
554.00
554.00
-5.30%
146,200
1.98
Oct 10, 2025
600.00
602.00
585.00
585.00
585.00
-3.47%
133,600
1.86
Oct 09, 2025
640.00
640.00
604.00
606.00
606.00
-4.42%
140,800
2.02
Oct 08, 2025
653.00
655.00
630.00
634.00
634.00
-2.91%
109,800
1.61
Oct 07, 2025
700.00
700.00
653.00
653.00
653.00
-6.71%
152,900
2.33
Oct 06, 2025
696.00
705.00
687.00
700.00
700.00
+0.14%
52,400
0.81
Oct 03, 2025
683.00
714.00
683.00
699.00
699.00
+2.34%
48,000
0.75
Oct 02, 2025
723.00
737.00
682.00
683.00
683.00
-6.05%
68,300
1.08
Oct 01, 2025
768.00
768.00
718.00
727.00
727.00
-2.28%
131,000
2.13
Sep 30, 2025
735.00
759.00
726.00
744.00
744.00
+2.20%
90,400
1.50
Sep 29, 2025
739.00
750.00
728.00
728.00
728.00
-1.22%
85,800
1.45
Sep 26, 2025
720.00
754.00
718.00
737.00
737.00
+2.08%
148,400
2.62
Sep 25, 2025
704.00
777.00
700.00
722.00
722.00
+1.69%
296,400
5.67
Sep 24, 2025
691.00
715.00
689.00
710.00
710.00
+3.20%
112,100
2.21
Sep 22, 2025
688.00
696.00
681.00
688.00
688.00
+0.15%
44,400
0.89
Sep 19, 2025
680.00
692.00
670.00
687.00
687.00
+1.48%
77,000
1.57
Sep 18, 2025
674.00
686.00
670.00
677.00
677.00
+0.45%
45,500
0.94
Sep 17, 2025
665.00
678.00
661.00
674.00
674.00
+1.20%
75,500
1.59
Sep 16, 2025
665.00
675.00
661.00
666.00
666.00
+0.45%
87,400
1.90
Sep 12, 2025
690.00
694.00
663.00
663.00
663.00
-3.35%
167,800
3.85
Sep 11, 2025
665.00
703.00
660.00
686.00
686.00
-7.92%
507,100
14.17
Sep 10, 2025
728.00
748.00
719.00
745.00
745.00
-1.72%
154,200
4.62
Sep 09, 2025
779.00
786.00
756.00
758.00
758.00
-4.53%
150,300
4.82
Sep 08, 2025
794.00
806.00
791.00
794.00
794.00
-0.25%
18,700
0.60
Sep 05, 2025
798.00
798.00
783.00
796.00
796.00
+0.76%
35,500
1.15
Sep 04, 2025
790.00
791.00
790.00
790.00
790.00
0.00%
221,900
8.10
Sep 03, 2025
808.00
817.00
790.00
790.00
790.00
-4.01%
259,100
11.06
Sep 02, 2025
807.00
826.00
806.00
823.00
823.00
+0.12%
33,500
1.40
Sep 01, 2025
825.00
833.00
820.00
822.00
822.00
-0.96%
8,600
0.35
Aug 29, 2025
817.00
833.00
816.00
830.00
830.00
+1.34%
23,500
0.96
Aug 28, 2025
823.00
826.00
811.00
819.00
819.00
-0.49%
37,400
1.56
Aug 27, 2025
848.00
853.00
818.00
823.00
823.00
-6.26%
68,100
2.95
Aug 26, 2025
856.00
887.00
855.00
878.00
878.00
+1.15%
26,900
1.18
Aug 25, 2025
857.00
888.00
846.00
868.00
868.00
+3.09%
27,400
1.22
Aug 22, 2025
864.00
864.00
842.00
842.00
842.00
-1.52%
19,300
0.87
Aug 21, 2025
826.00
863.00
825.00
855.00
855.00
+2.40%
30,100
1.36
Aug 20, 2025
835.00
871.00
831.00
835.00
835.00
-3.47%
71,200
3.38
Aug 19, 2025
884.00
884.00
851.00
865.00
865.00
-2.15%
21,500
1.03
Aug 18, 2025
820.00
906.00
819.00
884.00
884.00
+7.02%
123,200
6.48
Aug 15, 2025
811.00
833.00
811.00
826.00
826.00
-0.72%
15,400
0.81
Aug 14, 2025
833.00
848.00
832.00
832.00
832.00
+0.60%
13,000
0.69
Aug 13, 2025
852.00
855.00
826.00
827.00
827.00
-4.50%
44,600
2.42
Rows: