Education
About Us
Working with TipRanks
Follow Us
Neural Group Inc. (JP:4056)
:4056
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
365.00
365.00
359.00
360.00
360.00
-1.64%
44,800
0.75
Mar 16, 2026
369.00
369.00
361.00
366.00
366.00
-1.61%
57,300
0.96
Mar 13, 2026
367.00
374.00
367.00
372.00
372.00
+0.54%
20,200
0.34
Mar 12, 2026
371.00
372.00
364.00
370.00
370.00
-1.60%
20,800
0.34
Mar 11, 2026
373.00
380.00
372.00
376.00
376.00
+0.27%
48,800
0.81
Mar 10, 2026
360.00
375.00
360.00
375.00
375.00
+6.84%
43,400
0.71
Mar 09, 2026
354.00
361.00
345.00
351.00
351.00
-5.14%
63,900
1.06
Mar 06, 2026
359.00
372.00
359.00
370.00
370.00
+1.65%
24,800
0.41
Mar 05, 2026
353.00
368.00
353.00
364.00
364.00
+5.20%
48,400
0.80
Mar 04, 2026
350.00
364.00
343.00
346.00
346.00
-3.08%
112,600
1.90
Mar 03, 2026
371.00
377.00
357.00
357.00
357.00
-5.05%
162,500
2.83
Mar 02, 2026
382.00
386.00
370.00
376.00
376.00
-5.53%
118,000
2.05
Feb 27, 2026
391.00
399.00
390.00
398.00
398.00
+0.76%
73,900
1.29
Feb 26, 2026
392.00
398.00
388.00
395.00
395.00
+1.02%
24,400
0.42
Feb 25, 2026
386.00
402.00
386.00
391.00
391.00
+1.30%
105,400
1.84
Feb 24, 2026
387.00
387.00
371.00
386.00
386.00
0.00%
57,800
1.01
Feb 23, 2026
386.00
392.00
383.00
386.00
386.00
0.00%
0
0.00
Feb 20, 2026
387.00
392.00
383.00
386.00
386.00
-0.26%
48,700
0.84
Feb 19, 2026
386.00
393.00
378.00
387.00
387.00
-0.51%
33,800
0.59
Feb 18, 2026
384.00
391.00
380.00
389.00
389.00
+2.37%
22,500
0.39
Feb 17, 2026
381.00
394.00
374.00
380.00
380.00
-0.52%
78,900
1.33
Feb 16, 2026
375.00
382.00
361.00
382.00
382.00
-3.54%
144,300
2.39
Feb 13, 2026
421.00
421.00
396.00
396.00
396.00
-4.12%
70,500
1.13
Feb 12, 2026
425.00
432.00
404.00
413.00
413.00
-1.90%
67,400
1.03
Feb 11, 2026
421.00
423.00
400.00
421.00
421.00
0.00%
0
0.00
Feb 10, 2026
400.00
423.00
400.00
421.00
421.00
+5.78%
94,500
1.36
Feb 09, 2026
406.00
406.00
394.00
398.00
398.00
+2.05%
28,900
0.41
Feb 06, 2026
400.00
400.00
390.00
390.00
390.00
-2.01%
36,900
0.52
Feb 05, 2026
392.00
405.00
392.00
398.00
398.00
+1.02%
43,400
0.61
Feb 04, 2026
396.00
397.00
392.00
394.00
394.00
-1.01%
45,700
0.64
Feb 03, 2026
401.00
402.00
397.00
398.00
398.00
-0.75%
17,200
0.24
Feb 02, 2026
406.00
412.00
394.00
401.00
401.00
-1.23%
39,900
0.55
Jan 30, 2026
401.00
407.00
398.00
406.00
406.00
+1.75%
23,500
0.32
Jan 29, 2026
409.00
409.00
397.00
399.00
399.00
-2.44%
49,900
0.69
Jan 28, 2026
415.00
415.00
405.00
409.00
409.00
-2.15%
32,100
0.44
Jan 27, 2026
416.00
420.00
415.00
418.00
418.00
+0.48%
22,700
0.31
Jan 26, 2026
421.00
422.00
415.00
416.00
416.00
-1.65%
40,100
0.54
Jan 23, 2026
415.00
428.00
415.00
423.00
423.00
+1.20%
51,600
0.68
Jan 22, 2026
422.00
428.00
416.00
418.00
418.00
+0.48%
25,200
0.33
Jan 21, 2026
425.00
425.00
414.00
416.00
416.00
-2.58%
40,700
0.53
Jan 20, 2026
434.00
442.00
426.00
427.00
427.00
-1.39%
40,600
0.52
Jan 19, 2026
432.00
442.00
421.00
433.00
433.00
+1.41%
56,500
0.71
Jan 16, 2026
442.00
442.00
426.00
427.00
427.00
-2.95%
47,600
0.59
Jan 15, 2026
408.00
440.00
408.00
440.00
440.00
+7.32%
60,700
0.75
Jan 14, 2026
409.00
413.00
406.00
410.00
410.00
+0.74%
28,900
0.35
Jan 13, 2026
414.00
414.00
405.00
407.00
407.00
-0.97%
45,500
0.54
Jan 12, 2026
411.00
423.00
409.00
411.00
411.00
0.00%
0
0.00
Jan 09, 2026
414.00
423.00
409.00
411.00
411.00
-0.72%
45,300
0.52
Jan 08, 2026
408.00
416.00
405.00
414.00
414.00
+1.47%
39,600
0.44
Jan 07, 2026
408.00
409.00
399.00
408.00
408.00
0.00%
59,700
0.67
Rows: