Neural Group Inc. (JP:4056)
:4056
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
336.00
337.00
327.00
330.00
330.00
-3.23%
50,700
1.02
Apr 08, 2026
336.00
345.00
335.00
341.00
341.00
+1.49%
81,600
1.66
Apr 07, 2026
337.00
340.00
333.00
336.00
336.00
+0.30%
28,300
0.57
Apr 06, 2026
326.00
335.00
324.00
335.00
335.00
+3.08%
40,100
0.81
Apr 03, 2026
328.00
334.00
323.00
325.00
325.00
-1.52%
31,600
0.63
Apr 02, 2026
338.00
339.00
325.00
330.00
330.00
-3.51%
37,900
0.75
Apr 01, 2026
326.00
342.00
326.00
342.00
342.00
+6.54%
49,100
0.99
Mar 31, 2026
322.00
329.00
316.00
321.00
321.00
-4.75%
125,000
2.63
Mar 30, 2026
341.00
343.00
337.00
337.00
337.00
-4.53%
49,200
1.04
Mar 27, 2026
343.00
353.00
343.00
353.00
353.00
+1.15%
29,200
0.60
Mar 26, 2026
352.00
356.00
348.00
349.00
349.00
-1.41%
46,000
0.92
Mar 25, 2026
346.00
354.00
346.00
354.00
354.00
+0.28%
54,300
1.05
Mar 24, 2026
346.00
353.00
344.00
353.00
353.00
+4.44%
22,100
0.40
Mar 23, 2026
347.00
347.00
337.00
338.00
338.00
-4.79%
68,100
1.21
Mar 20, 2026
355.00
370.00
355.00
355.00
355.00
0.00%
0
0.00
Mar 19, 2026
367.00
370.00
355.00
355.00
355.00
-5.33%
50,000
0.86
Mar 18, 2026
362.00
375.00
360.00
375.00
375.00
+4.17%
63,700
1.10
Mar 17, 2026
365.00
365.00
359.00
360.00
360.00
-1.64%
44,800
0.75
Mar 16, 2026
369.00
369.00
361.00
366.00
366.00
-1.61%
57,300
0.96
Mar 13, 2026
367.00
374.00
367.00
372.00
372.00
+0.54%
20,200
0.34
Mar 12, 2026
371.00
372.00
364.00
370.00
370.00
-1.60%
20,800
0.34
Mar 11, 2026
373.00
380.00
372.00
376.00
376.00
+0.27%
48,800
0.81
Mar 10, 2026
360.00
375.00
360.00
375.00
375.00
+6.84%
43,400
0.71
Mar 09, 2026
354.00
361.00
345.00
351.00
351.00
-5.14%
63,900
1.06
Mar 06, 2026
359.00
372.00
359.00
370.00
370.00
+1.65%
24,800
0.41
Mar 05, 2026
353.00
368.00
353.00
364.00
364.00
+5.20%
48,400
0.80
Mar 04, 2026
350.00
364.00
343.00
346.00
346.00
-3.08%
112,600
1.90
Mar 03, 2026
371.00
377.00
357.00
357.00
357.00
-5.05%
162,500
2.83
Mar 02, 2026
382.00
386.00
370.00
376.00
376.00
-5.53%
118,000
2.05
Feb 27, 2026
391.00
399.00
390.00
398.00
398.00
+0.76%
73,900
1.29
Feb 26, 2026
392.00
398.00
388.00
395.00
395.00
+1.02%
24,400
0.42
Feb 25, 2026
386.00
402.00
386.00
391.00
391.00
+1.30%
105,400
1.84
Feb 24, 2026
387.00
387.00
371.00
386.00
386.00
0.00%
57,800
1.01
Feb 23, 2026
386.00
392.00
383.00
386.00
386.00
0.00%
0
0.00
Feb 20, 2026
387.00
392.00
383.00
386.00
386.00
-0.26%
48,700
0.84
Feb 19, 2026
386.00
393.00
378.00
387.00
387.00
-0.51%
33,800
0.59
Feb 18, 2026
384.00
391.00
380.00
389.00
389.00
+2.37%
22,500
0.39
Feb 17, 2026
381.00
394.00
374.00
380.00
380.00
-0.52%
78,900
1.33
Feb 16, 2026
375.00
382.00
361.00
382.00
382.00
-3.54%
144,300
2.39
Feb 13, 2026
421.00
421.00
396.00
396.00
396.00
-4.12%
70,500
1.13
Feb 12, 2026
425.00
432.00
404.00
413.00
413.00
-1.90%
67,400
1.03
Feb 11, 2026
421.00
423.00
400.00
421.00
421.00
0.00%
0
0.00
Feb 10, 2026
400.00
423.00
400.00
421.00
421.00
+5.78%
94,500
1.36
Feb 09, 2026
406.00
406.00
394.00
398.00
398.00
+2.05%
28,900
0.41
Feb 06, 2026
400.00
400.00
390.00
390.00
390.00
-2.01%
36,900
0.52
Feb 05, 2026
392.00
405.00
392.00
398.00
398.00
+1.02%
43,400
0.61
Feb 04, 2026
396.00
397.00
392.00
394.00
394.00
-1.01%
45,700
0.64
Feb 03, 2026
401.00
402.00
397.00
398.00
398.00
-0.75%
17,200
0.24
Feb 02, 2026
406.00
412.00
394.00
401.00
401.00
-1.23%
39,900
0.55
Jan 30, 2026
401.00
407.00
398.00
406.00
406.00
+1.75%
23,500
0.32
Rows: