tiprankstipranks
Trending News
More News >
Sun Asterisk, Inc. (JP:4053)
:4053
Japanese Market

Sun Asterisk, Inc. (4053) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
484.00
484.00
471.00
471.00
471.00
-2.48%
236,600
1.80
Jul 09, 2025
481.00
493.00
481.00
483.00
483.00
+0.63%
153,200
1.16
Jul 08, 2025
481.00
485.00
478.00
480.00
480.00
-0.21%
190,700
1.38
Jul 07, 2025
485.00
490.00
481.00
481.00
481.00
-0.82%
132,500
0.94
Jul 04, 2025
496.00
497.00
485.00
485.00
485.00
-0.82%
105,600
0.74
Jul 03, 2025
493.00
498.00
486.00
489.00
489.00
-0.20%
211,000
1.48
Jul 02, 2025
494.00
496.00
489.00
490.00
490.00
-1.41%
100,800
0.70
Jul 01, 2025
504.00
504.00
492.00
497.00
497.00
-1.97%
133,400
0.92
Jun 30, 2025
508.00
511.00
504.00
507.00
507.00
+0.20%
73,300
0.49
Jun 27, 2025
512.00
512.00
502.00
506.00
506.00
-0.98%
96,000
0.60
Jun 26, 2025
500.00
522.00
500.00
511.00
511.00
+2.20%
202,100
1.23
Jun 25, 2025
501.00
502.00
491.00
500.00
500.00
+1.42%
216,300
1.29
Jun 24, 2025
498.00
501.00
493.00
493.00
493.00
+0.41%
166,900
0.98
Jun 23, 2025
501.00
501.00
486.00
491.00
491.00
-2.77%
230,800
1.37
Jun 20, 2025
514.00
516.00
505.00
505.00
505.00
-1.17%
68,900
0.40
Jun 19, 2025
517.00
520.00
508.00
511.00
511.00
-1.16%
44,400
0.26
Jun 18, 2025
515.00
522.00
513.00
517.00
517.00
+0.19%
49,700
0.28
Jun 17, 2025
511.00
518.00
509.00
516.00
516.00
+0.98%
69,500
0.39
Jun 16, 2025
502.00
511.00
502.00
511.00
511.00
+1.79%
46,800
0.26
Jun 13, 2025
523.00
524.00
498.00
502.00
502.00
-4.02%
156,800
0.89
Jun 12, 2025
514.00
527.00
512.00
523.00
523.00
+1.75%
81,400
0.46
Jun 11, 2025
502.00
516.00
502.00
514.00
514.00
+2.80%
102,300
0.56
Jun 10, 2025
500.00
505.00
498.00
500.00
500.00
-0.40%
48,100
0.26
Jun 09, 2025
503.00
505.00
497.00
502.00
502.00
+0.40%
60,500
0.30
Jun 06, 2025
508.00
509.00
496.00
500.00
500.00
-1.57%
90,400
0.44
Jun 05, 2025
504.00
514.00
504.00
508.00
508.00
+0.59%
65,200
0.32
Jun 04, 2025
509.00
511.00
505.00
505.00
505.00
+0.20%
52,900
0.26
Jun 03, 2025
520.00
520.00
504.00
504.00
504.00
-2.33%
108,100
0.52
Jun 02, 2025
523.00
523.00
515.00
516.00
516.00
-1.71%
96,600
0.46
May 30, 2025
516.00
527.00
515.00
525.00
525.00
+0.77%
68,500
0.33
May 29, 2025
527.00
530.00
519.00
521.00
521.00
-1.33%
82,200
0.39
May 28, 2025
533.00
536.00
523.00
528.00
528.00
-0.38%
71,700
0.34
May 27, 2025
527.00
530.00
525.00
530.00
530.00
+1.34%
48,400
0.22
May 26, 2025
520.00
529.00
518.00
523.00
523.00
+0.58%
127,500
0.59
May 23, 2025
526.00
529.00
516.00
520.00
520.00
-0.95%
78,300
0.36
May 22, 2025
516.00
534.00
514.00
525.00
525.00
+1.35%
136,200
0.62
May 21, 2025
522.00
534.00
515.00
518.00
518.00
+0.58%
133,500
0.59
May 20, 2025
518.00
529.00
513.00
515.00
515.00
-0.96%
154,300
0.64
May 19, 2025
524.00
527.00
512.00
520.00
520.00
-0.76%
178,400
0.74
May 16, 2025
528.00
532.00
521.00
524.00
524.00
-1.32%
169,600
0.71
May 15, 2025
550.00
556.00
521.00
531.00
531.00
-8.45%
265,800
1.12
May 14, 2025
585.00
585.00
574.00
580.00
580.00
-0.85%
133,400
0.56
May 13, 2025
582.00
587.00
580.00
585.00
585.00
+1.74%
99,000
0.42
May 12, 2025
575.00
580.00
570.00
575.00
575.00
+1.05%
98,800
0.42
May 09, 2025
569.00
575.00
567.00
569.00
569.00
+1.61%
81,900
0.35
May 08, 2025
565.00
566.00
558.00
560.00
560.00
0.00%
64,400
0.27
May 07, 2025
565.00
571.00
560.00
560.00
560.00
-1.58%
55,300
0.23
May 02, 2025
563.00
570.00
563.00
569.00
569.00
+0.35%
41,500
0.17
May 01, 2025
569.00
571.00
562.00
567.00
567.00
0.00%
66,000
0.28
Apr 30, 2025
569.00
577.00
565.00
567.00
567.00
-0.35%
83,600
0.35
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis