Education
About Us
Working with TipRanks
Follow Us
Sun Asterisk, Inc. (JP:4053)
:4053
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
484.00
484.00
471.00
471.00
471.00
-2.48%
236,600
1.80
Jul 09, 2025
481.00
493.00
481.00
483.00
483.00
+0.63%
153,200
1.16
Jul 08, 2025
481.00
485.00
478.00
480.00
480.00
-0.21%
190,700
1.38
Jul 07, 2025
485.00
490.00
481.00
481.00
481.00
-0.82%
132,500
0.94
Jul 04, 2025
496.00
497.00
485.00
485.00
485.00
-0.82%
105,600
0.74
Jul 03, 2025
493.00
498.00
486.00
489.00
489.00
-0.20%
211,000
1.48
Jul 02, 2025
494.00
496.00
489.00
490.00
490.00
-1.41%
100,800
0.70
Jul 01, 2025
504.00
504.00
492.00
497.00
497.00
-1.97%
133,400
0.92
Jun 30, 2025
508.00
511.00
504.00
507.00
507.00
+0.20%
73,300
0.49
Jun 27, 2025
512.00
512.00
502.00
506.00
506.00
-0.98%
96,000
0.60
Jun 26, 2025
500.00
522.00
500.00
511.00
511.00
+2.20%
202,100
1.23
Jun 25, 2025
501.00
502.00
491.00
500.00
500.00
+1.42%
216,300
1.29
Jun 24, 2025
498.00
501.00
493.00
493.00
493.00
+0.41%
166,900
0.98
Jun 23, 2025
501.00
501.00
486.00
491.00
491.00
-2.77%
230,800
1.37
Jun 20, 2025
514.00
516.00
505.00
505.00
505.00
-1.17%
68,900
0.40
Jun 19, 2025
517.00
520.00
508.00
511.00
511.00
-1.16%
44,400
0.26
Jun 18, 2025
515.00
522.00
513.00
517.00
517.00
+0.19%
49,700
0.28
Jun 17, 2025
511.00
518.00
509.00
516.00
516.00
+0.98%
69,500
0.39
Jun 16, 2025
502.00
511.00
502.00
511.00
511.00
+1.79%
46,800
0.26
Jun 13, 2025
523.00
524.00
498.00
502.00
502.00
-4.02%
156,800
0.89
Jun 12, 2025
514.00
527.00
512.00
523.00
523.00
+1.75%
81,400
0.46
Jun 11, 2025
502.00
516.00
502.00
514.00
514.00
+2.80%
102,300
0.56
Jun 10, 2025
500.00
505.00
498.00
500.00
500.00
-0.40%
48,100
0.26
Jun 09, 2025
503.00
505.00
497.00
502.00
502.00
+0.40%
60,500
0.30
Jun 06, 2025
508.00
509.00
496.00
500.00
500.00
-1.57%
90,400
0.44
Jun 05, 2025
504.00
514.00
504.00
508.00
508.00
+0.59%
65,200
0.32
Jun 04, 2025
509.00
511.00
505.00
505.00
505.00
+0.20%
52,900
0.26
Jun 03, 2025
520.00
520.00
504.00
504.00
504.00
-2.33%
108,100
0.52
Jun 02, 2025
523.00
523.00
515.00
516.00
516.00
-1.71%
96,600
0.46
May 30, 2025
516.00
527.00
515.00
525.00
525.00
+0.77%
68,500
0.33
May 29, 2025
527.00
530.00
519.00
521.00
521.00
-1.33%
82,200
0.39
May 28, 2025
533.00
536.00
523.00
528.00
528.00
-0.38%
71,700
0.34
May 27, 2025
527.00
530.00
525.00
530.00
530.00
+1.34%
48,400
0.22
May 26, 2025
520.00
529.00
518.00
523.00
523.00
+0.58%
127,500
0.59
May 23, 2025
526.00
529.00
516.00
520.00
520.00
-0.95%
78,300
0.36
May 22, 2025
516.00
534.00
514.00
525.00
525.00
+1.35%
136,200
0.62
May 21, 2025
522.00
534.00
515.00
518.00
518.00
+0.58%
133,500
0.59
May 20, 2025
518.00
529.00
513.00
515.00
515.00
-0.96%
154,300
0.64
May 19, 2025
524.00
527.00
512.00
520.00
520.00
-0.76%
178,400
0.74
May 16, 2025
528.00
532.00
521.00
524.00
524.00
-1.32%
169,600
0.71
May 15, 2025
550.00
556.00
521.00
531.00
531.00
-8.45%
265,800
1.12
May 14, 2025
585.00
585.00
574.00
580.00
580.00
-0.85%
133,400
0.56
May 13, 2025
582.00
587.00
580.00
585.00
585.00
+1.74%
99,000
0.42
May 12, 2025
575.00
580.00
570.00
575.00
575.00
+1.05%
98,800
0.42
May 09, 2025
569.00
575.00
567.00
569.00
569.00
+1.61%
81,900
0.35
May 08, 2025
565.00
566.00
558.00
560.00
560.00
0.00%
64,400
0.27
May 07, 2025
565.00
571.00
560.00
560.00
560.00
-1.58%
55,300
0.23
May 02, 2025
563.00
570.00
563.00
569.00
569.00
+0.35%
41,500
0.17
May 01, 2025
569.00
571.00
562.00
567.00
567.00
0.00%
66,000
0.28
Apr 30, 2025
569.00
577.00
565.00
567.00
567.00
-0.35%
83,600
0.35
Rows: