Education
About Us
Working with TipRanks
Follow Us
Sun Asterisk, Inc. (JP:4053)
:4053
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
396.00
399.00
392.00
393.00
393.00
-0.25%
80,000
0.39
Mar 16, 2026
387.00
394.00
384.00
394.00
394.00
+1.81%
127,600
0.62
Mar 13, 2026
386.00
395.00
385.00
387.00
387.00
-0.77%
127,600
0.62
Mar 12, 2026
398.00
398.00
389.00
390.00
390.00
-2.74%
129,500
0.62
Mar 11, 2026
411.00
411.00
400.00
401.00
401.00
-1.47%
113,300
0.54
Mar 10, 2026
394.00
407.00
391.00
407.00
407.00
+3.83%
129,800
0.59
Mar 09, 2026
394.00
397.00
384.00
392.00
392.00
-3.45%
273,300
1.26
Mar 06, 2026
403.00
412.00
399.00
406.00
406.00
+0.74%
156,900
0.72
Mar 05, 2026
394.00
403.00
393.00
403.00
403.00
+3.60%
302,100
1.40
Mar 04, 2026
392.00
393.00
384.00
389.00
389.00
-2.02%
362,000
1.70
Mar 03, 2026
400.00
404.00
396.00
397.00
397.00
-1.24%
211,800
0.99
Mar 02, 2026
405.00
407.00
400.00
402.00
402.00
-3.60%
275,800
1.31
Feb 27, 2026
414.00
418.00
410.00
417.00
417.00
+1.46%
133,500
0.63
Feb 26, 2026
405.00
419.00
405.00
411.00
411.00
+0.74%
237,900
1.12
Feb 25, 2026
405.00
410.00
401.00
408.00
408.00
+1.49%
170,900
0.81
Feb 24, 2026
406.00
407.00
398.00
402.00
402.00
-2.90%
402,700
1.94
Feb 23, 2026
414.00
425.00
411.00
414.00
414.00
0.00%
0
0.00
Feb 20, 2026
412.00
425.00
411.00
414.00
414.00
0.00%
159,900
0.76
Feb 19, 2026
418.00
420.00
408.00
414.00
414.00
-1.43%
201,700
0.95
Feb 18, 2026
420.00
428.00
415.00
420.00
420.00
+0.48%
354,300
1.69
Feb 17, 2026
402.00
421.00
398.00
418.00
418.00
+5.82%
273,600
1.31
Feb 16, 2026
424.00
424.00
386.00
395.00
395.00
-8.35%
925,800
4.64
Feb 13, 2026
455.00
457.00
431.00
431.00
431.00
-5.90%
295,200
1.37
Feb 12, 2026
455.00
461.00
452.00
458.00
458.00
-0.22%
301,000
1.42
Feb 11, 2026
459.00
459.00
445.00
459.00
459.00
0.00%
0
0.00
Feb 10, 2026
448.00
459.00
445.00
459.00
459.00
+3.61%
155,100
0.72
Feb 09, 2026
454.00
454.00
442.00
443.00
443.00
-0.67%
165,900
0.77
Feb 06, 2026
452.00
452.00
442.00
446.00
446.00
-2.19%
180,800
0.85
Feb 05, 2026
452.00
460.00
446.00
456.00
456.00
+2.01%
127,300
0.59
Feb 04, 2026
457.00
457.00
447.00
447.00
447.00
-2.40%
96,400
0.45
Feb 03, 2026
449.00
461.00
445.00
458.00
458.00
+3.62%
171,000
0.80
Feb 02, 2026
453.00
456.00
441.00
442.00
442.00
-2.43%
126,100
0.59
Jan 30, 2026
446.00
453.00
443.00
453.00
453.00
+1.57%
109,400
0.51
Jan 29, 2026
453.00
453.00
445.00
446.00
446.00
-1.98%
109,400
0.51
Jan 28, 2026
451.00
457.00
450.00
455.00
455.00
+1.11%
117,400
0.55
Jan 27, 2026
453.00
453.00
449.00
450.00
450.00
-0.66%
75,700
0.36
Jan 26, 2026
465.00
465.00
452.00
453.00
453.00
-3.00%
127,800
0.60
Jan 23, 2026
462.00
467.00
460.00
467.00
467.00
+0.43%
87,600
0.41
Jan 22, 2026
459.00
469.00
458.00
465.00
465.00
+2.42%
146,900
0.70
Jan 21, 2026
456.00
456.00
449.00
454.00
454.00
-1.52%
117,500
0.56
Jan 20, 2026
470.00
470.00
460.00
461.00
461.00
-1.28%
84,800
0.40
Jan 19, 2026
473.00
474.00
464.00
467.00
467.00
-1.27%
92,200
0.44
Jan 16, 2026
475.00
478.00
469.00
473.00
473.00
-0.84%
54,200
0.26
Jan 15, 2026
466.00
479.00
465.00
477.00
477.00
+2.36%
178,800
0.85
Jan 14, 2026
462.00
470.00
460.00
466.00
466.00
0.00%
98,700
0.47
Jan 13, 2026
469.00
471.00
461.00
466.00
466.00
0.00%
163,700
0.77
Jan 12, 2026
466.00
470.00
464.00
466.00
466.00
0.00%
0
0.00
Jan 09, 2026
467.00
470.00
464.00
466.00
466.00
+0.43%
79,400
0.37
Jan 08, 2026
466.00
469.00
461.00
464.00
464.00
-0.43%
99,700
0.46
Jan 07, 2026
455.00
466.00
451.00
466.00
466.00
+1.30%
113,700
0.52
Rows: