Education
About Us
Working with TipRanks
Follow Us
Sun Asterisk, Inc. (JP:4053)
:4053
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
470.00
471.00
459.00
460.00
460.00
-1.71%
104,700
0.58
Sep 08, 2025
465.00
473.00
464.00
468.00
468.00
+0.86%
158,900
0.88
Sep 05, 2025
461.00
464.00
460.00
464.00
464.00
+0.65%
101,300
0.56
Sep 04, 2025
461.00
463.00
457.00
461.00
461.00
+0.22%
163,000
0.91
Sep 03, 2025
463.00
464.00
457.00
460.00
460.00
-0.22%
103,000
0.58
Sep 02, 2025
461.00
466.00
459.00
461.00
461.00
+0.22%
150,600
0.85
Sep 01, 2025
465.00
470.00
459.00
460.00
460.00
-1.08%
146,800
0.83
Aug 29, 2025
461.00
468.00
460.00
465.00
465.00
+1.31%
121,400
0.69
Aug 28, 2025
460.00
461.00
456.00
459.00
459.00
+0.22%
71,000
0.40
Aug 27, 2025
460.00
461.00
456.00
458.00
458.00
0.00%
117,300
0.67
Aug 26, 2025
462.00
462.00
456.00
458.00
458.00
-1.72%
167,700
0.97
Aug 25, 2025
459.00
473.00
459.00
466.00
466.00
+1.97%
295,400
1.74
Aug 22, 2025
452.00
458.00
451.00
457.00
457.00
+1.33%
135,100
0.80
Aug 21, 2025
452.00
455.00
449.00
451.00
451.00
0.00%
170,000
1.01
Aug 20, 2025
460.00
464.00
450.00
451.00
451.00
-2.59%
466,500
2.86
Aug 19, 2025
468.00
470.00
463.00
463.00
463.00
-0.43%
252,800
1.56
Aug 18, 2025
461.00
467.00
453.00
465.00
465.00
+1.31%
454,100
2.89
Aug 15, 2025
476.00
476.00
458.00
459.00
459.00
-3.57%
850,200
5.80
Aug 14, 2025
478.00
485.00
475.00
476.00
476.00
-12.50%
1,178,200
8.92
Aug 13, 2025
544.00
549.00
537.00
544.00
544.00
-1.09%
328,500
2.55
Aug 12, 2025
547.00
553.00
544.00
550.00
550.00
0.00%
313,100
2.49
Aug 08, 2025
548.00
553.00
544.00
550.00
550.00
+0.36%
168,000
1.35
Aug 07, 2025
546.00
550.00
542.00
548.00
548.00
0.00%
73,000
0.59
Aug 06, 2025
545.00
548.00
539.00
548.00
548.00
+0.74%
90,900
0.73
Aug 05, 2025
543.00
554.00
543.00
544.00
544.00
+2.06%
123,200
1.00
Aug 04, 2025
531.00
538.00
530.00
533.00
533.00
-2.02%
61,000
0.50
Aug 01, 2025
532.00
557.00
532.00
544.00
544.00
+1.87%
157,400
1.30
Jul 31, 2025
526.00
534.00
525.00
534.00
534.00
+0.95%
74,700
0.61
Jul 30, 2025
534.00
542.00
529.00
529.00
529.00
-0.94%
225,700
1.87
Jul 29, 2025
544.00
544.00
530.00
534.00
534.00
-2.55%
123,900
1.03
Jul 28, 2025
546.00
549.00
541.00
548.00
548.00
+0.74%
67,800
0.56
Jul 25, 2025
546.00
550.00
535.00
544.00
544.00
+0.37%
108,400
0.90
Jul 24, 2025
533.00
546.00
531.00
542.00
542.00
+1.69%
169,400
1.41
Jul 23, 2025
522.00
535.00
522.00
533.00
533.00
+2.30%
255,000
2.14
Jul 22, 2025
496.00
521.00
495.00
521.00
521.00
+4.41%
197,400
1.65
Jul 18, 2025
489.00
505.00
487.00
499.00
499.00
+2.04%
178,500
1.51
Jul 17, 2025
475.00
489.00
474.00
489.00
489.00
+3.60%
158,600
1.35
Jul 16, 2025
472.00
479.00
472.00
472.00
472.00
0.00%
95,200
0.81
Jul 15, 2025
479.00
480.00
472.00
472.00
472.00
-0.84%
113,600
0.95
Jul 14, 2025
478.00
483.00
476.00
476.00
476.00
-0.21%
156,200
1.22
Jul 11, 2025
477.00
484.00
473.00
477.00
477.00
+1.27%
176,400
1.35
Jul 10, 2025
484.00
484.00
471.00
471.00
471.00
-2.48%
236,600
1.80
Jul 09, 2025
481.00
493.00
481.00
483.00
483.00
+0.63%
153,200
1.16
Jul 08, 2025
481.00
485.00
478.00
480.00
480.00
-0.21%
190,700
1.38
Jul 07, 2025
485.00
490.00
481.00
481.00
481.00
-0.82%
132,500
0.94
Jul 04, 2025
496.00
497.00
485.00
485.00
485.00
-0.82%
105,600
0.74
Jul 03, 2025
493.00
498.00
486.00
489.00
489.00
-0.20%
211,000
1.48
Jul 02, 2025
494.00
496.00
489.00
490.00
490.00
-1.41%
100,800
0.70
Jul 01, 2025
504.00
504.00
492.00
497.00
497.00
-1.97%
133,400
0.92
Jun 30, 2025
508.00
511.00
504.00
507.00
507.00
+0.20%
73,300
0.49
Rows: