Education
About Us
Working with TipRanks
Follow Us
Sun Asterisk, Inc. (JP:4053)
:4053
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
440.00
440.00
433.00
433.00
433.00
-1.14%
81,200
0.42
Oct 23, 2025
437.00
440.00
436.00
438.00
438.00
-0.45%
59,100
0.30
Oct 22, 2025
442.00
444.00
440.00
440.00
440.00
0.00%
88,000
0.44
Oct 21, 2025
435.00
442.00
432.00
440.00
440.00
+1.62%
227,300
1.15
Oct 20, 2025
430.00
434.00
428.00
433.00
433.00
+2.36%
70,600
0.36
Oct 17, 2025
429.00
429.00
422.00
423.00
423.00
-2.08%
110,700
0.56
Oct 16, 2025
436.00
436.00
429.00
432.00
432.00
0.00%
68,400
0.34
Oct 15, 2025
421.00
433.00
421.00
432.00
432.00
+3.35%
129,000
0.64
Oct 14, 2025
429.00
430.00
416.00
418.00
418.00
-3.91%
307,600
1.54
Oct 10, 2025
437.00
438.00
433.00
435.00
435.00
-1.58%
136,300
0.68
Oct 09, 2025
441.00
443.00
432.00
442.00
442.00
0.00%
200,200
1.00
Oct 08, 2025
445.00
449.00
442.00
442.00
442.00
-1.12%
114,300
0.57
Oct 07, 2025
445.00
449.00
442.00
447.00
447.00
0.00%
141,000
0.71
Oct 06, 2025
448.00
449.00
438.00
447.00
447.00
+3.23%
194,300
0.97
Oct 03, 2025
427.00
439.00
427.00
433.00
433.00
+1.17%
148,900
0.75
Oct 02, 2025
436.00
438.00
428.00
428.00
428.00
-1.83%
260,100
1.32
Oct 01, 2025
451.00
451.00
436.00
436.00
436.00
-3.75%
382,300
1.99
Sep 30, 2025
460.00
461.00
453.00
453.00
453.00
-1.52%
173,600
0.91
Sep 29, 2025
465.00
465.00
458.00
460.00
460.00
-0.65%
89,800
0.47
Sep 26, 2025
460.00
463.00
456.00
463.00
463.00
+0.65%
70,000
0.36
Sep 25, 2025
460.00
463.00
458.00
460.00
460.00
0.00%
76,400
0.39
Sep 24, 2025
465.00
465.00
458.00
460.00
460.00
-1.50%
117,500
0.59
Sep 22, 2025
459.00
469.00
456.00
467.00
467.00
+2.41%
250,800
1.28
Sep 19, 2025
456.00
459.00
452.00
456.00
456.00
+1.11%
237,000
1.23
Sep 18, 2025
454.00
455.00
450.00
451.00
451.00
-0.44%
145,400
0.76
Sep 17, 2025
446.00
456.00
446.00
453.00
453.00
+1.34%
140,900
0.74
Sep 16, 2025
445.00
450.00
440.00
447.00
447.00
0.00%
207,200
1.11
Sep 12, 2025
450.00
451.00
443.00
447.00
447.00
-0.67%
184,400
0.99
Sep 11, 2025
460.00
460.00
447.00
450.00
450.00
-2.17%
347,500
1.91
Sep 10, 2025
460.00
461.00
457.00
460.00
460.00
0.00%
95,100
0.52
Sep 09, 2025
470.00
471.00
459.00
460.00
460.00
-1.71%
104,700
0.58
Sep 08, 2025
465.00
473.00
464.00
468.00
468.00
+0.86%
158,900
0.88
Sep 05, 2025
461.00
464.00
460.00
464.00
464.00
+0.65%
101,300
0.56
Sep 04, 2025
461.00
463.00
457.00
461.00
461.00
+0.22%
163,000
0.91
Sep 03, 2025
463.00
464.00
457.00
460.00
460.00
-0.22%
103,000
0.58
Sep 02, 2025
461.00
466.00
459.00
461.00
461.00
+0.22%
150,600
0.85
Sep 01, 2025
465.00
470.00
459.00
460.00
460.00
-1.08%
146,800
0.83
Aug 29, 2025
461.00
468.00
460.00
465.00
465.00
+1.31%
121,400
0.69
Aug 28, 2025
460.00
461.00
456.00
459.00
459.00
+0.22%
71,000
0.40
Aug 27, 2025
460.00
461.00
456.00
458.00
458.00
0.00%
117,300
0.67
Aug 26, 2025
462.00
462.00
456.00
458.00
458.00
-1.72%
167,700
0.97
Aug 25, 2025
459.00
473.00
459.00
466.00
466.00
+1.97%
295,400
1.74
Aug 22, 2025
452.00
458.00
451.00
457.00
457.00
+1.33%
135,100
0.80
Aug 21, 2025
452.00
455.00
449.00
451.00
451.00
0.00%
170,000
1.01
Aug 20, 2025
460.00
464.00
450.00
451.00
451.00
-2.59%
466,500
2.86
Aug 19, 2025
468.00
470.00
463.00
463.00
463.00
-0.43%
252,800
1.56
Aug 18, 2025
461.00
467.00
453.00
465.00
465.00
+1.31%
454,100
2.89
Aug 15, 2025
476.00
476.00
458.00
459.00
459.00
-3.57%
850,200
5.80
Aug 14, 2025
478.00
485.00
475.00
476.00
476.00
-12.50%
1,178,200
8.92
Aug 13, 2025
544.00
549.00
537.00
544.00
544.00
-1.09%
328,500
2.55
Rows: