Education
About Us
Working with TipRanks
Follow Us
Sun Asterisk, Inc. (JP:4053)
:4053
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
455.00
460.00
447.00
450.00
450.00
-1.10%
191,000
1.09
Dec 04, 2025
458.00
461.00
455.00
455.00
455.00
-0.66%
171,500
0.98
Dec 03, 2025
462.00
464.00
457.00
458.00
458.00
-0.22%
145,000
0.83
Dec 02, 2025
478.00
480.00
459.00
459.00
459.00
-4.18%
211,400
1.23
Dec 01, 2025
498.00
498.00
471.00
479.00
479.00
-2.64%
274,000
1.62
Nov 28, 2025
497.00
499.00
492.00
492.00
492.00
-1.20%
128,400
0.76
Nov 27, 2025
498.00
500.00
491.00
498.00
498.00
+1.22%
103,100
0.60
Nov 26, 2025
489.00
496.00
485.00
492.00
492.00
-0.40%
139,800
0.81
Nov 25, 2025
518.00
518.00
489.00
494.00
494.00
-3.70%
247,600
1.44
Nov 21, 2025
484.00
513.00
483.00
513.00
513.00
+5.99%
297,700
1.71
Nov 20, 2025
504.00
506.00
482.00
484.00
484.00
-0.82%
146,200
0.83
Nov 19, 2025
501.00
502.00
484.00
488.00
488.00
-3.37%
263,300
1.47
Nov 18, 2025
501.00
507.00
494.00
505.00
505.00
+0.40%
346,600
1.85
Nov 17, 2025
474.00
505.00
467.00
503.00
503.00
+13.80%
1,248,300
6.71
Nov 14, 2025
439.00
446.00
439.00
442.00
442.00
-0.67%
152,300
0.81
Nov 13, 2025
449.00
450.00
443.00
445.00
445.00
-0.22%
114,900
0.60
Nov 12, 2025
449.00
453.00
445.00
446.00
446.00
-0.22%
206,200
1.08
Nov 11, 2025
447.00
450.00
445.00
447.00
447.00
+0.22%
150,200
0.79
Nov 10, 2025
443.00
446.00
439.00
446.00
446.00
+2.06%
94,900
0.50
Nov 07, 2025
432.00
442.00
432.00
437.00
437.00
+1.16%
223,000
1.18
Nov 06, 2025
433.00
435.00
430.00
432.00
432.00
+0.47%
177,700
0.95
Nov 05, 2025
433.00
435.00
426.00
430.00
430.00
0.00%
74,200
0.39
Nov 04, 2025
433.00
433.00
429.00
430.00
430.00
-0.69%
48,500
0.26
Oct 31, 2025
433.00
438.00
430.00
433.00
433.00
+0.46%
61,200
0.32
Oct 30, 2025
430.00
434.00
426.00
431.00
431.00
+0.47%
93,500
0.49
Oct 29, 2025
432.00
432.00
425.00
429.00
429.00
-0.69%
80,500
0.42
Oct 28, 2025
440.00
440.00
432.00
432.00
432.00
-2.92%
84,100
0.44
Oct 27, 2025
438.00
445.00
438.00
445.00
445.00
+2.77%
95,200
0.49
Oct 24, 2025
440.00
440.00
433.00
433.00
433.00
-1.14%
81,200
0.42
Oct 23, 2025
437.00
440.00
436.00
438.00
438.00
-0.45%
59,100
0.30
Oct 22, 2025
442.00
444.00
440.00
440.00
440.00
0.00%
88,000
0.44
Oct 21, 2025
435.00
442.00
432.00
440.00
440.00
+1.62%
227,300
1.15
Oct 20, 2025
430.00
434.00
428.00
433.00
433.00
+2.36%
70,600
0.36
Oct 17, 2025
429.00
429.00
422.00
423.00
423.00
-2.08%
110,700
0.56
Oct 16, 2025
436.00
436.00
429.00
432.00
432.00
0.00%
68,400
0.34
Oct 15, 2025
421.00
433.00
421.00
432.00
432.00
+3.35%
129,000
0.64
Oct 14, 2025
429.00
430.00
416.00
418.00
418.00
-3.91%
307,600
1.54
Oct 10, 2025
437.00
438.00
433.00
435.00
435.00
-1.58%
136,300
0.68
Oct 09, 2025
441.00
443.00
432.00
442.00
442.00
0.00%
200,200
1.00
Oct 08, 2025
445.00
449.00
442.00
442.00
442.00
-1.12%
114,300
0.57
Oct 07, 2025
445.00
449.00
442.00
447.00
447.00
0.00%
141,000
0.71
Oct 06, 2025
448.00
449.00
438.00
447.00
447.00
+3.23%
194,300
0.97
Oct 03, 2025
427.00
439.00
427.00
433.00
433.00
+1.17%
148,900
0.75
Oct 02, 2025
436.00
438.00
428.00
428.00
428.00
-1.83%
260,100
1.32
Oct 01, 2025
451.00
451.00
436.00
436.00
436.00
-3.75%
382,300
1.99
Sep 30, 2025
460.00
461.00
453.00
453.00
453.00
-1.52%
173,600
0.91
Sep 29, 2025
465.00
465.00
458.00
460.00
460.00
-0.65%
89,800
0.47
Sep 26, 2025
460.00
463.00
456.00
463.00
463.00
+0.65%
70,000
0.36
Sep 25, 2025
460.00
463.00
458.00
460.00
460.00
0.00%
76,400
0.39
Sep 24, 2025
465.00
465.00
458.00
460.00
460.00
-1.50%
117,500
0.59
Rows: