Education
About Us
Working with TipRanks
Follow Us
Sun Asterisk, Inc. (JP:4053)
:4053
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
487.00
491.00
485.00
491.00
491.00
+1.24%
1,215,800
6.19
Dec 25, 2025
484.00
492.00
477.00
485.00
485.00
+1.89%
501,000
2.63
Dec 24, 2025
480.00
481.00
475.00
476.00
476.00
-0.21%
246,300
1.29
Dec 23, 2025
481.00
483.00
473.00
477.00
477.00
-0.42%
217,800
1.14
Dec 22, 2025
484.00
485.00
472.00
479.00
479.00
+1.27%
361,000
1.93
Dec 19, 2025
472.00
481.00
469.00
473.00
473.00
+0.85%
230,300
1.24
Dec 18, 2025
464.00
470.00
461.00
469.00
469.00
+0.86%
116,300
0.62
Dec 17, 2025
473.00
475.00
462.00
465.00
465.00
-0.21%
149,900
0.80
Dec 16, 2025
472.00
474.00
462.00
466.00
466.00
-2.92%
174,100
0.91
Dec 15, 2025
460.00
483.00
458.00
480.00
480.00
+4.12%
261,700
1.39
Dec 12, 2025
457.00
463.00
455.00
461.00
461.00
+1.10%
229,500
1.23
Dec 11, 2025
464.00
480.00
453.00
456.00
456.00
+2.70%
575,900
3.21
Dec 10, 2025
448.00
452.00
444.00
444.00
444.00
-0.67%
165,000
0.93
Dec 09, 2025
461.00
466.00
447.00
447.00
447.00
-4.49%
198,400
1.12
Dec 08, 2025
450.00
468.00
450.00
468.00
468.00
+4.00%
245,900
1.40
Dec 05, 2025
455.00
460.00
447.00
450.00
450.00
-1.10%
191,000
1.09
Dec 04, 2025
458.00
461.00
455.00
455.00
455.00
-0.66%
171,500
0.98
Dec 03, 2025
462.00
464.00
457.00
458.00
458.00
-0.22%
145,000
0.83
Dec 02, 2025
478.00
480.00
459.00
459.00
459.00
-4.18%
211,400
1.23
Dec 01, 2025
498.00
498.00
471.00
479.00
479.00
-2.64%
274,000
1.62
Nov 28, 2025
497.00
499.00
492.00
492.00
492.00
-1.20%
128,400
0.76
Nov 27, 2025
498.00
500.00
491.00
498.00
498.00
+1.22%
103,100
0.60
Nov 26, 2025
489.00
496.00
485.00
492.00
492.00
-0.40%
139,800
0.81
Nov 25, 2025
518.00
518.00
489.00
494.00
494.00
-3.70%
247,600
1.44
Nov 21, 2025
484.00
513.00
483.00
513.00
513.00
+5.99%
297,700
1.71
Nov 20, 2025
504.00
506.00
482.00
484.00
484.00
-0.82%
146,200
0.83
Nov 19, 2025
501.00
502.00
484.00
488.00
488.00
-3.37%
263,300
1.47
Nov 18, 2025
501.00
507.00
494.00
505.00
505.00
+0.40%
346,600
1.85
Nov 17, 2025
474.00
505.00
467.00
503.00
503.00
+13.80%
1,248,300
6.71
Nov 14, 2025
439.00
446.00
439.00
442.00
442.00
-0.67%
152,300
0.81
Nov 13, 2025
449.00
450.00
443.00
445.00
445.00
-0.22%
114,900
0.60
Nov 12, 2025
449.00
453.00
445.00
446.00
446.00
-0.22%
206,200
1.08
Nov 11, 2025
447.00
450.00
445.00
447.00
447.00
+0.22%
150,200
0.79
Nov 10, 2025
443.00
446.00
439.00
446.00
446.00
+2.06%
94,900
0.50
Nov 07, 2025
432.00
442.00
432.00
437.00
437.00
+1.16%
223,000
1.18
Nov 06, 2025
433.00
435.00
430.00
432.00
432.00
+0.47%
177,700
0.95
Nov 05, 2025
433.00
435.00
426.00
430.00
430.00
0.00%
74,200
0.39
Nov 04, 2025
433.00
433.00
429.00
430.00
430.00
-0.69%
48,500
0.26
Oct 31, 2025
433.00
438.00
430.00
433.00
433.00
+0.46%
61,200
0.32
Oct 30, 2025
430.00
434.00
426.00
431.00
431.00
+0.47%
93,500
0.49
Oct 29, 2025
432.00
432.00
425.00
429.00
429.00
-0.69%
80,500
0.42
Oct 28, 2025
440.00
440.00
432.00
432.00
432.00
-2.92%
84,100
0.44
Oct 27, 2025
438.00
445.00
438.00
445.00
445.00
+2.77%
95,200
0.49
Oct 24, 2025
440.00
440.00
433.00
433.00
433.00
-1.14%
81,200
0.42
Oct 23, 2025
437.00
440.00
436.00
438.00
438.00
-0.45%
59,100
0.30
Oct 22, 2025
442.00
444.00
440.00
440.00
440.00
0.00%
88,000
0.44
Oct 21, 2025
435.00
442.00
432.00
440.00
440.00
+1.62%
227,300
1.15
Oct 20, 2025
430.00
434.00
428.00
433.00
433.00
+2.36%
70,600
0.36
Oct 17, 2025
429.00
429.00
422.00
423.00
423.00
-2.08%
110,700
0.56
Oct 16, 2025
436.00
436.00
429.00
432.00
432.00
0.00%
68,400
0.34
Rows: