Sun Asterisk, Inc. (JP:4053)
:4053
Want to see JP:4053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
462.00
465.00
456.00
460.00
460.00
-0.43%
118,900
0.70
May 21, 2026
457.00
468.00
454.00
462.00
462.00
+2.90%
187,700
1.12
May 20, 2026
483.00
483.00
444.00
449.00
449.00
-6.07%
328,200
1.99
May 19, 2026
503.00
503.00
478.00
478.00
478.00
-5.16%
299,500
1.84
May 18, 2026
485.00
510.00
481.00
504.00
504.00
+13.26%
1,011,100
6.63
May 15, 2026
448.00
450.00
436.00
445.00
445.00
+0.45%
121,400
0.78
May 14, 2026
449.00
458.00
442.00
443.00
443.00
+0.23%
144,000
0.86
May 13, 2026
437.00
442.00
437.00
442.00
442.00
+0.91%
65,100
0.38
May 12, 2026
434.00
439.00
431.00
438.00
438.00
+0.23%
230,700
1.34
May 11, 2026
430.00
437.00
427.00
437.00
437.00
+1.63%
87,800
0.51
May 08, 2026
427.00
431.00
422.00
430.00
430.00
+1.18%
109,300
0.64
May 07, 2026
432.00
432.00
423.00
425.00
425.00
+1.19%
81,100
0.47
May 06, 2026
421.00
421.00
416.00
420.00
420.00
0.00%
0
0.00
May 05, 2026
421.00
421.00
416.00
420.00
420.00
0.00%
0
0.00
May 04, 2026
421.00
421.00
416.00
420.00
420.00
0.00%
0
0.00
May 01, 2026
421.00
421.00
416.00
420.00
420.00
+0.24%
82,200
0.45
Apr 30, 2026
421.00
422.00
414.00
419.00
419.00
-1.41%
124,100
0.69
Apr 29, 2026
425.00
425.00
415.00
425.00
425.00
0.00%
0
0.00
Apr 28, 2026
416.00
425.00
415.00
425.00
425.00
+1.92%
78,900
0.43
Apr 27, 2026
415.00
420.00
413.00
417.00
417.00
+0.72%
101,700
0.56
Apr 24, 2026
425.00
426.00
413.00
414.00
414.00
-3.04%
113,700
0.62
Apr 23, 2026
433.00
438.00
422.00
427.00
427.00
-1.84%
102,600
0.56
Apr 22, 2026
440.00
441.00
434.00
435.00
435.00
-1.58%
61,500
0.34
Apr 21, 2026
443.00
444.00
439.00
442.00
442.00
+1.14%
72,900
0.39
Apr 20, 2026
447.00
447.00
436.00
437.00
437.00
-1.13%
60,800
0.33
Apr 17, 2026
441.00
445.00
440.00
442.00
442.00
0.00%
51,600
0.28
Apr 16, 2026
445.00
451.00
439.00
442.00
442.00
+0.68%
91,300
0.49
Apr 15, 2026
439.00
447.00
435.00
439.00
439.00
+1.39%
104,300
0.56
Apr 14, 2026
429.00
439.00
429.00
433.00
433.00
+1.41%
140,300
0.75
Apr 13, 2026
437.00
438.00
426.00
427.00
427.00
-2.29%
121,300
0.65
Apr 10, 2026
444.00
444.00
437.00
437.00
437.00
-1.80%
82,700
0.44
Apr 09, 2026
453.00
453.00
444.00
445.00
445.00
-1.55%
96,200
0.52
Apr 08, 2026
457.00
457.00
445.00
452.00
452.00
+0.67%
125,500
0.68
Apr 07, 2026
452.00
454.00
446.00
449.00
449.00
-1.54%
72,400
0.39
Apr 06, 2026
454.00
458.00
451.00
456.00
456.00
+0.44%
74,100
0.40
Apr 03, 2026
449.00
459.00
446.00
454.00
454.00
+2.25%
183,700
0.98
Apr 02, 2026
445.00
451.00
440.00
444.00
444.00
-0.22%
96,100
0.51
Apr 01, 2026
438.00
448.00
438.00
445.00
445.00
+2.30%
130,400
0.70
Mar 31, 2026
427.00
446.00
426.00
435.00
435.00
+0.69%
188,200
1.03
Mar 30, 2026
439.00
439.00
429.00
432.00
432.00
-2.92%
242,300
1.35
Mar 27, 2026
429.00
450.00
423.00
445.00
445.00
+3.01%
349,600
1.96
Mar 26, 2026
431.00
435.00
419.00
432.00
432.00
+0.23%
355,700
1.92
Mar 25, 2026
415.00
436.00
411.00
431.00
431.00
+10.23%
1,041,000
5.53
Mar 24, 2026
389.00
393.00
388.00
391.00
391.00
+2.62%
117,300
0.60
Mar 23, 2026
385.00
386.00
379.00
381.00
381.00
-2.31%
209,600
1.07
Mar 20, 2026
390.00
401.00
388.00
390.00
390.00
0.00%
0
0.00
Mar 19, 2026
396.00
401.00
388.00
390.00
390.00
-2.26%
92,300
0.46
Mar 18, 2026
393.00
399.00
393.00
399.00
399.00
+1.53%
58,500
0.28
Mar 17, 2026
396.00
399.00
392.00
393.00
393.00
-0.25%
80,000
0.39
Mar 16, 2026
387.00
394.00
384.00
394.00
394.00
+1.81%
127,600
0.62
Rows: