Sun Asterisk, Inc. (JP:4053)
:4053
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
457.00
457.00
445.00
452.00
452.00
+0.67%
125,500
0.68
Apr 07, 2026
452.00
454.00
446.00
449.00
449.00
-1.54%
72,400
0.39
Apr 06, 2026
454.00
458.00
451.00
456.00
456.00
+0.44%
74,100
0.40
Apr 03, 2026
449.00
459.00
446.00
454.00
454.00
+2.25%
183,700
0.98
Apr 02, 2026
445.00
451.00
440.00
444.00
444.00
-0.22%
96,100
0.51
Apr 01, 2026
438.00
448.00
438.00
445.00
445.00
+2.30%
130,400
0.70
Mar 31, 2026
427.00
446.00
426.00
435.00
435.00
+0.69%
188,200
1.03
Mar 30, 2026
439.00
439.00
429.00
432.00
432.00
-2.92%
242,300
1.35
Mar 27, 2026
429.00
450.00
423.00
445.00
445.00
+3.01%
349,600
1.96
Mar 26, 2026
431.00
435.00
419.00
432.00
432.00
+0.23%
355,700
1.92
Mar 25, 2026
415.00
436.00
411.00
431.00
431.00
+10.23%
1,041,000
5.53
Mar 24, 2026
389.00
393.00
388.00
391.00
391.00
+2.62%
117,300
0.60
Mar 23, 2026
385.00
386.00
379.00
381.00
381.00
-2.31%
209,600
1.07
Mar 20, 2026
390.00
401.00
388.00
390.00
390.00
0.00%
0
0.00
Mar 19, 2026
396.00
401.00
388.00
390.00
390.00
-2.26%
92,300
0.46
Mar 18, 2026
393.00
399.00
393.00
399.00
399.00
+1.53%
58,500
0.28
Mar 17, 2026
396.00
399.00
392.00
393.00
393.00
-0.25%
80,000
0.39
Mar 16, 2026
387.00
394.00
384.00
394.00
394.00
+1.81%
127,600
0.62
Mar 13, 2026
386.00
395.00
385.00
387.00
387.00
-0.77%
127,600
0.62
Mar 12, 2026
398.00
398.00
389.00
390.00
390.00
-2.74%
129,500
0.62
Mar 11, 2026
411.00
411.00
400.00
401.00
401.00
-1.47%
113,300
0.54
Mar 10, 2026
394.00
407.00
391.00
407.00
407.00
+3.83%
129,800
0.59
Mar 09, 2026
394.00
397.00
384.00
392.00
392.00
-3.45%
273,300
1.26
Mar 06, 2026
403.00
412.00
399.00
406.00
406.00
+0.74%
156,900
0.72
Mar 05, 2026
394.00
403.00
393.00
403.00
403.00
+3.60%
302,100
1.40
Mar 04, 2026
392.00
393.00
384.00
389.00
389.00
-2.02%
362,000
1.70
Mar 03, 2026
400.00
404.00
396.00
397.00
397.00
-1.24%
211,800
0.99
Mar 02, 2026
405.00
407.00
400.00
402.00
402.00
-3.60%
275,800
1.31
Feb 27, 2026
414.00
418.00
410.00
417.00
417.00
+1.46%
133,500
0.63
Feb 26, 2026
405.00
419.00
405.00
411.00
411.00
+0.74%
237,900
1.12
Feb 25, 2026
405.00
410.00
401.00
408.00
408.00
+1.49%
170,900
0.81
Feb 24, 2026
406.00
407.00
398.00
402.00
402.00
-2.90%
402,700
1.94
Feb 23, 2026
414.00
425.00
411.00
414.00
414.00
0.00%
0
0.00
Feb 20, 2026
412.00
425.00
411.00
414.00
414.00
0.00%
159,900
0.76
Feb 19, 2026
418.00
420.00
408.00
414.00
414.00
-1.43%
201,700
0.95
Feb 18, 2026
420.00
428.00
415.00
420.00
420.00
+0.48%
354,300
1.69
Feb 17, 2026
402.00
421.00
398.00
418.00
418.00
+5.82%
273,600
1.31
Feb 16, 2026
424.00
424.00
386.00
395.00
395.00
-8.35%
925,800
4.64
Feb 13, 2026
455.00
457.00
431.00
431.00
431.00
-5.90%
295,200
1.37
Feb 12, 2026
455.00
461.00
452.00
458.00
458.00
-0.22%
301,000
1.42
Feb 11, 2026
459.00
459.00
445.00
459.00
459.00
0.00%
0
0.00
Feb 10, 2026
448.00
459.00
445.00
459.00
459.00
+3.61%
155,100
0.72
Feb 09, 2026
454.00
454.00
442.00
443.00
443.00
-0.67%
165,900
0.77
Feb 06, 2026
452.00
452.00
442.00
446.00
446.00
-2.19%
180,800
0.85
Feb 05, 2026
452.00
460.00
446.00
456.00
456.00
+2.01%
127,300
0.59
Feb 04, 2026
457.00
457.00
447.00
447.00
447.00
-2.40%
96,400
0.45
Feb 03, 2026
449.00
461.00
445.00
458.00
458.00
+3.62%
171,000
0.80
Feb 02, 2026
453.00
456.00
441.00
442.00
442.00
-2.43%
126,100
0.59
Jan 30, 2026
446.00
453.00
443.00
453.00
453.00
+1.57%
109,400
0.51
Jan 29, 2026
453.00
453.00
445.00
446.00
446.00
-1.98%
109,400
0.51
Rows: