Education
About Us
Working with TipRanks
Follow Us
Ficha, Inc. (JP:4052)
:4052
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
380.00
380.00
372.00
374.00
374.00
-1.58%
3,900
0.22
Jun 11, 2025
379.00
384.00
367.00
380.00
380.00
+0.26%
7,100
0.41
Jun 10, 2025
376.00
379.00
367.00
379.00
379.00
+1.61%
4,600
0.27
Jun 09, 2025
368.00
377.00
367.00
373.00
373.00
+1.08%
6,900
0.40
Jun 06, 2025
375.00
375.00
367.00
369.00
369.00
-2.12%
3,600
0.21
Jun 05, 2025
386.00
393.00
367.00
377.00
377.00
-2.58%
69,500
4.25
Jun 04, 2025
396.00
396.00
376.00
387.00
387.00
-1.78%
18,700
1.16
Jun 03, 2025
392.00
394.00
390.00
394.00
394.00
+0.51%
7,400
0.46
Jun 02, 2025
399.00
399.00
388.00
392.00
392.00
-1.01%
18,000
1.14
May 30, 2025
383.00
396.00
373.00
396.00
396.00
+4.49%
88,900
6.19
May 29, 2025
375.00
382.00
374.00
379.00
379.00
+0.80%
3,800
0.26
May 28, 2025
381.00
386.00
376.00
376.00
376.00
-1.31%
6,900
0.48
May 27, 2025
387.00
387.00
379.00
381.00
381.00
-2.31%
5,300
0.37
May 26, 2025
387.00
394.00
387.00
390.00
390.00
+0.78%
5,200
0.36
May 23, 2025
391.00
394.00
387.00
387.00
387.00
-1.02%
7,600
0.53
May 22, 2025
388.00
395.00
387.00
391.00
391.00
+0.26%
9,600
0.66
May 21, 2025
395.00
395.00
387.00
390.00
390.00
-1.02%
10,400
0.72
May 20, 2025
388.00
396.00
386.00
394.00
394.00
+1.81%
30,200
2.15
May 19, 2025
373.00
387.00
373.00
387.00
387.00
+4.88%
14,100
1.01
May 16, 2025
369.00
372.00
369.00
369.00
369.00
+0.27%
1,500
0.11
May 15, 2025
366.00
372.00
365.00
368.00
368.00
+1.66%
5,500
0.39
May 14, 2025
361.00
363.00
358.00
362.00
362.00
-1.90%
7,600
0.54
May 13, 2025
365.00
369.00
361.00
369.00
369.00
+3.07%
8,500
0.61
May 12, 2025
353.00
360.00
353.00
358.00
358.00
+1.42%
4,700
0.34
May 09, 2025
351.00
359.00
351.00
353.00
353.00
-0.56%
4,200
0.30
May 08, 2025
351.00
362.00
351.00
355.00
355.00
+1.14%
6,000
0.42
May 07, 2025
344.00
378.00
344.00
351.00
351.00
+0.29%
81,600
6.06
May 02, 2025
356.00
356.00
350.00
350.00
350.00
+0.57%
8,700
0.59
May 01, 2025
362.00
365.00
343.00
348.00
348.00
-3.60%
9,700
0.65
Apr 30, 2025
363.00
365.00
361.00
361.00
361.00
-0.55%
3,400
0.23
Apr 28, 2025
368.00
368.00
356.00
363.00
363.00
+3.13%
12,600
0.85
Apr 25, 2025
366.00
366.00
341.00
352.00
352.00
-3.83%
27,700
1.91
Apr 24, 2025
373.00
379.00
361.00
366.00
366.00
+0.27%
16,900
1.18
Apr 23, 2025
335.00
393.00
335.00
365.00
365.00
+6.41%
168,300
14.43
Apr 22, 2025
339.00
350.00
333.00
343.00
343.00
+0.29%
5,300
0.45
Apr 21, 2025
346.00
356.00
342.00
342.00
342.00
-1.16%
5,600
0.48
Apr 18, 2025
346.00
359.00
341.00
346.00
346.00
0.00%
7,700
0.65
Apr 17, 2025
340.00
347.00
338.00
346.00
346.00
+0.87%
5,700
0.48
Apr 16, 2025
337.00
347.00
335.00
343.00
343.00
+2.39%
6,100
0.50
Apr 15, 2025
339.00
345.00
335.00
335.00
335.00
-3.46%
13,500
1.12
Apr 14, 2025
318.00
358.00
316.00
347.00
347.00
+11.94%
53,400
4.73
Apr 11, 2025
301.00
323.00
298.00
310.00
310.00
+0.32%
10,500
0.93
Apr 10, 2025
323.00
331.00
305.00
309.00
309.00
+3.00%
9,300
0.83
Apr 09, 2025
302.00
313.00
289.00
300.00
300.00
-0.33%
18,800
1.66
Apr 08, 2025
303.00
315.00
300.00
301.00
301.00
+4.88%
16,700
1.49
Apr 07, 2025
283.00
312.00
281.00
287.00
287.00
-15.34%
37,700
3.52
Apr 04, 2025
355.00
359.00
315.00
339.00
339.00
-6.35%
43,800
4.26
Apr 03, 2025
407.00
407.00
350.00
362.00
362.00
-11.27%
77,600
8.18
Apr 02, 2025
410.00
412.00
408.00
408.00
408.00
-0.97%
3,700
0.37
Apr 01, 2025
414.00
414.00
410.00
412.00
412.00
0.00%
3,900
0.38
Rows: