Education
About Us
Working with TipRanks
Follow Us
Ficha, Inc. (JP:4052)
:4052
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
298.00
300.00
294.00
300.00
300.00
+0.33%
15,200
1.40
Jan 15, 2026
297.00
299.00
296.00
299.00
299.00
+0.34%
14,100
1.32
Jan 14, 2026
301.00
301.00
296.00
298.00
298.00
-1.00%
7,700
0.71
Jan 13, 2026
297.00
301.00
294.00
301.00
301.00
+1.35%
22,800
2.15
Jan 12, 2026
297.00
297.00
293.00
297.00
297.00
0.00%
0
0.00
Jan 09, 2026
294.00
297.00
293.00
297.00
297.00
+1.02%
4,700
0.44
Jan 08, 2026
293.00
294.00
293.00
294.00
294.00
+0.34%
7,500
0.70
Jan 07, 2026
294.00
294.00
292.00
293.00
293.00
+0.69%
8,700
0.80
Jan 06, 2026
294.00
296.00
287.00
291.00
291.00
-1.69%
21,900
2.08
Jan 05, 2026
294.00
297.00
292.00
296.00
296.00
+0.68%
13,200
1.27
Jan 02, 2026
292.00
295.00
292.00
294.00
294.00
0.00%
0
0.00
Jan 01, 2026
292.00
295.00
292.00
294.00
294.00
0.00%
0
0.00
Dec 30, 2025
292.00
295.00
292.00
294.00
294.00
+1.03%
18,200
1.74
Dec 29, 2025
293.00
299.00
291.00
291.00
291.00
+1.04%
8,700
0.84
Dec 26, 2025
294.00
294.00
286.00
288.00
288.00
-2.37%
22,100
2.19
Dec 25, 2025
293.00
296.00
292.00
295.00
295.00
+1.03%
24,100
2.47
Dec 24, 2025
296.00
296.00
292.00
292.00
292.00
-1.35%
13,800
1.42
Dec 23, 2025
284.00
300.00
282.00
296.00
296.00
+4.59%
31,200
3.35
Dec 22, 2025
285.00
285.00
279.00
283.00
283.00
0.00%
42,100
4.78
Dec 19, 2025
283.00
284.00
282.00
283.00
283.00
-0.35%
10,200
1.16
Dec 18, 2025
285.00
285.00
282.00
284.00
284.00
-0.35%
12,100
1.39
Dec 17, 2025
293.00
293.00
285.00
285.00
285.00
-3.39%
19,300
2.28
Dec 16, 2025
296.00
297.00
291.00
295.00
295.00
-1.01%
11,500
1.37
Dec 15, 2025
297.00
299.00
296.00
298.00
298.00
+0.34%
21,100
2.61
Dec 12, 2025
299.00
300.00
296.00
297.00
297.00
-0.67%
7,000
0.87
Dec 11, 2025
297.00
299.00
293.00
299.00
299.00
+0.67%
26,400
3.36
Dec 10, 2025
298.00
299.00
296.00
297.00
297.00
-0.34%
6,100
0.78
Dec 09, 2025
298.00
299.00
297.00
298.00
298.00
0.00%
4,600
0.58
Dec 08, 2025
300.00
301.00
296.00
298.00
298.00
-0.67%
11,300
1.44
Dec 05, 2025
302.00
302.00
298.00
300.00
300.00
+0.67%
5,000
0.62
Dec 04, 2025
297.00
302.00
297.00
298.00
298.00
+0.34%
4,700
0.54
Dec 03, 2025
302.00
302.00
297.00
297.00
297.00
-2.30%
5,300
0.61
Dec 02, 2025
305.00
306.00
303.00
304.00
304.00
-0.33%
8,100
0.94
Dec 01, 2025
309.00
310.00
305.00
305.00
305.00
-1.29%
10,900
1.27
Nov 28, 2025
300.00
310.00
297.00
309.00
309.00
+4.39%
10,500
1.23
Nov 27, 2025
305.00
305.00
289.00
296.00
296.00
-3.27%
42,800
5.32
Nov 26, 2025
308.00
308.00
306.00
306.00
306.00
-0.97%
8,600
1.05
Nov 25, 2025
315.00
315.00
309.00
309.00
309.00
-1.28%
8,300
1.01
Nov 21, 2025
318.00
318.00
313.00
313.00
313.00
-1.57%
10,900
1.32
Nov 20, 2025
322.00
324.00
318.00
318.00
318.00
-1.24%
7,400
0.90
Nov 19, 2025
316.00
326.00
316.00
322.00
322.00
+1.90%
9,200
1.13
Nov 18, 2025
316.00
320.00
316.00
316.00
316.00
0.00%
4,800
0.58
Nov 17, 2025
325.00
325.00
315.00
316.00
316.00
-4.24%
33,100
4.21
Nov 14, 2025
328.00
330.00
324.00
330.00
330.00
+1.23%
6,900
0.88
Nov 13, 2025
329.00
330.00
321.00
326.00
326.00
+1.56%
15,600
2.03
Nov 12, 2025
324.00
325.00
318.00
321.00
321.00
0.00%
2,200
0.28
Nov 11, 2025
327.00
327.00
321.00
321.00
321.00
-1.83%
4,000
0.51
Nov 10, 2025
320.00
327.00
317.00
327.00
327.00
+3.48%
9,000
1.17
Nov 07, 2025
322.00
322.00
316.00
316.00
316.00
-1.86%
1,400
0.18
Nov 06, 2025
316.00
323.00
316.00
322.00
322.00
+2.22%
2,500
0.32
Rows: