Education
About Us
Working with TipRanks
Follow Us
Ficha, Inc. (JP:4052)
:4052
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
330.00
330.00
328.00
330.00
330.00
0.00%
1,800
0.23
Oct 17, 2025
331.00
332.00
330.00
330.00
330.00
-0.30%
6,400
0.81
Oct 16, 2025
332.00
333.00
329.00
331.00
331.00
+1.22%
8,400
1.07
Oct 15, 2025
326.00
332.00
325.00
327.00
327.00
+0.93%
5,700
0.72
Oct 14, 2025
330.00
332.00
315.00
324.00
324.00
-3.28%
15,600
2.01
Oct 10, 2025
333.00
335.00
332.00
335.00
335.00
-0.30%
8,900
1.16
Oct 09, 2025
339.00
344.00
336.00
336.00
336.00
-0.88%
8,800
1.14
Oct 08, 2025
337.00
343.00
336.00
339.00
339.00
+0.89%
5,200
0.67
Oct 07, 2025
334.00
336.00
332.00
336.00
336.00
+0.60%
4,900
0.62
Oct 06, 2025
344.00
344.00
330.00
334.00
334.00
-2.62%
15,800
2.06
Oct 03, 2025
342.00
345.00
340.00
343.00
343.00
+0.29%
5,800
0.76
Oct 02, 2025
344.00
345.00
342.00
342.00
342.00
-0.29%
5,300
0.69
Oct 01, 2025
351.00
353.00
343.00
343.00
343.00
-2.00%
11,300
1.49
Sep 30, 2025
350.00
352.00
350.00
350.00
350.00
-0.85%
2,700
0.35
Sep 29, 2025
352.00
354.00
350.00
353.00
353.00
-0.56%
4,400
0.57
Sep 26, 2025
354.00
355.00
353.00
355.00
355.00
+0.28%
1,800
0.23
Sep 25, 2025
357.00
357.00
351.00
354.00
354.00
-0.28%
6,200
0.79
Sep 24, 2025
353.00
355.00
351.00
355.00
355.00
+1.14%
5,100
0.61
Sep 22, 2025
354.00
355.00
351.00
351.00
351.00
-0.57%
9,200
1.08
Sep 19, 2025
358.00
358.00
353.00
353.00
353.00
-1.40%
7,800
0.84
Sep 18, 2025
362.00
362.00
354.00
358.00
358.00
-0.56%
9,300
0.77
Sep 17, 2025
356.00
362.00
355.00
360.00
360.00
+1.12%
8,400
0.69
Sep 16, 2025
355.00
358.00
354.00
356.00
356.00
+0.56%
7,400
0.62
Sep 12, 2025
356.00
356.00
350.00
354.00
354.00
-0.28%
5,300
0.44
Sep 11, 2025
358.00
358.00
353.00
355.00
355.00
0.00%
5,200
0.43
Sep 10, 2025
357.00
359.00
351.00
355.00
355.00
+0.28%
3,300
0.27
Sep 09, 2025
357.00
358.00
352.00
354.00
354.00
+1.14%
6,100
0.51
Sep 08, 2025
353.00
355.00
350.00
350.00
350.00
-0.28%
12,200
1.02
Sep 05, 2025
345.00
351.00
342.00
351.00
351.00
+2.63%
5,800
0.49
Sep 04, 2025
350.00
350.00
339.00
342.00
342.00
-2.01%
7,100
0.55
Sep 03, 2025
341.00
351.00
337.00
349.00
349.00
+2.65%
9,900
0.76
Sep 02, 2025
335.00
340.00
333.00
340.00
340.00
+2.41%
14,000
1.08
Sep 01, 2025
349.00
349.00
330.00
332.00
332.00
-4.87%
44,300
3.54
Aug 29, 2025
347.00
349.00
345.00
349.00
349.00
+0.58%
6,400
0.46
Aug 28, 2025
348.00
355.00
347.00
347.00
347.00
-0.29%
5,200
0.38
Aug 27, 2025
354.00
355.00
348.00
348.00
348.00
-1.69%
8,900
0.65
Aug 26, 2025
355.00
360.00
352.00
354.00
354.00
-0.84%
7,900
0.57
Aug 25, 2025
351.00
359.00
350.00
357.00
357.00
+1.71%
11,700
0.86
Aug 22, 2025
356.00
356.00
349.00
351.00
351.00
-1.40%
18,800
1.40
Aug 21, 2025
359.00
364.00
356.00
356.00
356.00
-0.84%
9,200
0.68
Aug 20, 2025
370.00
372.00
358.00
359.00
359.00
-1.91%
14,900
1.11
Aug 19, 2025
367.00
374.00
366.00
366.00
366.00
-0.27%
5,100
0.37
Aug 18, 2025
366.00
369.00
366.00
367.00
367.00
-1.08%
4,600
0.33
Aug 15, 2025
375.00
375.00
364.00
371.00
371.00
-1.07%
9,500
0.69
Aug 14, 2025
366.00
375.00
366.00
375.00
375.00
+1.35%
8,300
0.60
Aug 13, 2025
370.00
374.00
366.00
370.00
370.00
+0.27%
6,700
0.49
Aug 12, 2025
368.00
372.00
368.00
369.00
369.00
+0.82%
4,800
0.35
Aug 08, 2025
364.00
367.00
360.00
366.00
366.00
0.00%
10,300
0.75
Aug 07, 2025
366.00
370.00
364.00
366.00
366.00
-0.54%
5,700
0.42
Aug 06, 2025
368.00
371.00
367.00
368.00
368.00
-0.54%
1,800
0.13
Rows: