Ficha, Inc. (JP:4052)
:4052
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
310.00
315.00
308.00
309.00
309.00
+1.64%
11,800
0.32
Apr 07, 2026
303.00
309.00
303.00
304.00
304.00
+0.33%
15,000
0.40
Apr 06, 2026
306.00
308.00
303.00
303.00
303.00
-0.98%
13,700
0.37
Apr 03, 2026
293.00
306.00
293.00
306.00
306.00
+4.44%
13,000
0.35
Apr 02, 2026
302.00
306.00
293.00
293.00
293.00
-2.66%
16,200
0.44
Apr 01, 2026
305.00
305.00
298.00
301.00
301.00
0.00%
5,700
0.15
Mar 31, 2026
299.00
301.00
298.00
301.00
301.00
+0.67%
3,800
0.10
Mar 30, 2026
298.00
304.00
296.00
299.00
299.00
-3.55%
11,300
0.30
Mar 27, 2026
302.00
310.00
295.00
310.00
310.00
+2.31%
17,400
0.47
Mar 26, 2026
322.00
322.00
298.00
303.00
303.00
-4.72%
26,300
0.71
Mar 25, 2026
310.00
323.00
310.00
318.00
318.00
+3.25%
14,100
0.38
Mar 24, 2026
309.00
311.00
301.00
308.00
308.00
0.00%
6,900
0.19
Mar 23, 2026
295.00
309.00
290.00
308.00
308.00
+1.65%
42,200
1.14
Mar 20, 2026
303.00
312.00
300.00
303.00
303.00
0.00%
0
0.00
Mar 19, 2026
312.00
312.00
300.00
303.00
303.00
-3.50%
22,300
0.59
Mar 18, 2026
313.00
314.00
308.00
314.00
314.00
+0.96%
14,600
0.39
Mar 17, 2026
324.00
328.00
307.00
311.00
311.00
-2.81%
15,000
0.40
Mar 16, 2026
321.00
332.00
314.00
320.00
320.00
-0.31%
16,400
0.44
Mar 13, 2026
314.00
330.00
310.00
321.00
321.00
+2.23%
36,100
0.97
Mar 12, 2026
310.00
323.00
305.00
314.00
314.00
+1.62%
22,000
0.60
Mar 11, 2026
310.00
318.00
305.00
309.00
309.00
+1.31%
28,800
0.78
Mar 10, 2026
333.00
333.00
304.00
305.00
305.00
+1.33%
68,000
1.89
Mar 09, 2026
317.00
317.00
288.00
301.00
301.00
-8.23%
131,600
3.88
Mar 06, 2026
319.00
355.00
319.00
328.00
328.00
+2.82%
152,600
4.81
Mar 05, 2026
351.00
355.00
319.00
319.00
319.00
0.00%
135,600
4.58
Mar 04, 2026
340.00
358.00
313.00
319.00
319.00
-15.16%
573,600
27.86
Mar 03, 2026
303.00
376.00
303.00
376.00
376.00
+27.03%
598,100
53.49
Mar 02, 2026
289.00
301.00
289.00
296.00
296.00
+2.78%
36,700
3.42
Feb 27, 2026
290.00
293.00
288.00
288.00
288.00
-1.37%
16,800
1.58
Feb 26, 2026
295.00
295.00
287.00
292.00
292.00
-0.68%
14,400
1.36
Feb 25, 2026
293.00
298.00
292.00
294.00
294.00
+0.34%
6,100
0.55
Feb 24, 2026
291.00
295.00
290.00
293.00
293.00
+1.03%
14,600
1.32
Feb 23, 2026
290.00
295.00
288.00
290.00
290.00
0.00%
0
0.00
Feb 20, 2026
292.00
295.00
288.00
290.00
290.00
-0.34%
10,300
0.92
Feb 19, 2026
287.00
292.00
287.00
291.00
291.00
+1.39%
4,300
0.38
Feb 18, 2026
285.00
289.00
285.00
287.00
287.00
+1.41%
11,300
1.01
Feb 17, 2026
282.00
284.00
282.00
283.00
283.00
+0.35%
3,300
0.29
Feb 16, 2026
282.00
287.00
282.00
282.00
282.00
+0.36%
12,200
1.05
Feb 13, 2026
287.00
289.00
281.00
281.00
281.00
-2.09%
31,100
2.78
Feb 12, 2026
293.00
294.00
287.00
287.00
287.00
-2.05%
9,200
0.81
Feb 11, 2026
293.00
293.00
287.00
293.00
293.00
0.00%
0
0.00
Feb 10, 2026
287.00
293.00
287.00
293.00
293.00
0.00%
5,600
0.50
Feb 09, 2026
293.00
295.00
293.00
293.00
293.00
+0.69%
4,500
0.40
Feb 06, 2026
292.00
293.00
291.00
291.00
291.00
-1.36%
6,500
0.58
Feb 05, 2026
295.00
295.00
293.00
295.00
295.00
+0.34%
8,000
0.71
Feb 04, 2026
292.00
294.00
289.00
294.00
294.00
+0.68%
5,100
0.45
Feb 03, 2026
290.00
292.00
288.00
292.00
292.00
+0.34%
2,900
0.26
Feb 02, 2026
288.00
291.00
288.00
291.00
291.00
+1.04%
1,500
0.13
Jan 30, 2026
289.00
290.00
285.00
288.00
288.00
-0.35%
12,500
1.11
Jan 29, 2026
290.00
291.00
288.00
289.00
289.00
-0.69%
10,400
0.92
Rows: