Education
About Us
Working with TipRanks
Follow Us
Ficha, Inc. (JP:4052)
:4052
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
324.00
328.00
307.00
311.00
311.00
-2.81%
15,000
0.40
Mar 16, 2026
321.00
332.00
314.00
320.00
320.00
-0.31%
16,400
0.44
Mar 13, 2026
314.00
330.00
310.00
321.00
321.00
+2.23%
36,100
0.97
Mar 12, 2026
310.00
323.00
305.00
314.00
314.00
+1.62%
22,000
0.60
Mar 11, 2026
310.00
318.00
305.00
309.00
309.00
+1.31%
28,800
0.78
Mar 10, 2026
333.00
333.00
304.00
305.00
305.00
+1.33%
68,000
1.89
Mar 09, 2026
317.00
317.00
288.00
301.00
301.00
-8.23%
131,600
3.88
Mar 06, 2026
319.00
355.00
319.00
328.00
328.00
+2.82%
152,600
4.81
Mar 05, 2026
351.00
355.00
319.00
319.00
319.00
0.00%
135,600
4.58
Mar 04, 2026
340.00
358.00
313.00
319.00
319.00
-15.16%
573,600
27.86
Mar 03, 2026
303.00
376.00
303.00
376.00
376.00
+27.03%
598,100
53.49
Mar 02, 2026
289.00
301.00
289.00
296.00
296.00
+2.78%
36,700
3.42
Feb 27, 2026
290.00
293.00
288.00
288.00
288.00
-1.37%
16,800
1.58
Feb 26, 2026
295.00
295.00
287.00
292.00
292.00
-0.68%
14,400
1.36
Feb 25, 2026
293.00
298.00
292.00
294.00
294.00
+0.34%
6,100
0.55
Feb 24, 2026
291.00
295.00
290.00
293.00
293.00
+1.03%
14,600
1.32
Feb 23, 2026
290.00
295.00
288.00
290.00
290.00
0.00%
0
0.00
Feb 20, 2026
292.00
295.00
288.00
290.00
290.00
-0.34%
10,300
0.92
Feb 19, 2026
287.00
292.00
287.00
291.00
291.00
+1.39%
4,300
0.38
Feb 18, 2026
285.00
289.00
285.00
287.00
287.00
+1.41%
11,300
1.01
Feb 17, 2026
282.00
284.00
282.00
283.00
283.00
+0.35%
3,300
0.29
Feb 16, 2026
282.00
287.00
282.00
282.00
282.00
+0.36%
12,200
1.05
Feb 13, 2026
287.00
289.00
281.00
281.00
281.00
-2.09%
31,100
2.78
Feb 12, 2026
293.00
294.00
287.00
287.00
287.00
-2.05%
9,200
0.81
Feb 11, 2026
293.00
293.00
287.00
293.00
293.00
0.00%
0
0.00
Feb 10, 2026
287.00
293.00
287.00
293.00
293.00
0.00%
5,600
0.50
Feb 09, 2026
293.00
295.00
293.00
293.00
293.00
+0.69%
4,500
0.40
Feb 06, 2026
292.00
293.00
291.00
291.00
291.00
-1.36%
6,500
0.58
Feb 05, 2026
295.00
295.00
293.00
295.00
295.00
+0.34%
8,000
0.71
Feb 04, 2026
292.00
294.00
289.00
294.00
294.00
+0.68%
5,100
0.45
Feb 03, 2026
290.00
292.00
288.00
292.00
292.00
+0.34%
2,900
0.26
Feb 02, 2026
288.00
291.00
288.00
291.00
291.00
+1.04%
1,500
0.13
Jan 30, 2026
289.00
290.00
285.00
288.00
288.00
-0.35%
12,500
1.11
Jan 29, 2026
290.00
291.00
288.00
289.00
289.00
-0.69%
10,400
0.92
Jan 28, 2026
289.00
291.00
289.00
291.00
291.00
-0.34%
1,800
0.16
Jan 27, 2026
293.00
293.00
288.00
292.00
292.00
-0.34%
9,600
0.85
Jan 26, 2026
294.00
294.00
291.00
293.00
293.00
0.00%
10,100
0.90
Jan 23, 2026
296.00
296.00
292.00
293.00
293.00
0.00%
4,800
0.43
Jan 22, 2026
295.00
296.00
292.00
293.00
293.00
0.00%
6,000
0.54
Jan 21, 2026
297.00
297.00
292.00
293.00
293.00
-2.01%
9,200
0.83
Jan 20, 2026
300.00
302.00
298.00
299.00
299.00
-0.33%
3,800
0.35
Jan 19, 2026
301.00
303.00
300.00
300.00
300.00
0.00%
11,200
1.02
Jan 16, 2026
298.00
300.00
294.00
300.00
300.00
+0.33%
15,200
1.40
Jan 15, 2026
297.00
299.00
296.00
299.00
299.00
+0.34%
14,100
1.32
Jan 14, 2026
301.00
301.00
296.00
298.00
298.00
-1.00%
7,700
0.71
Jan 13, 2026
297.00
301.00
294.00
301.00
301.00
+1.35%
22,800
2.15
Jan 12, 2026
297.00
297.00
293.00
297.00
297.00
0.00%
0
0.00
Jan 09, 2026
294.00
297.00
293.00
297.00
297.00
+1.02%
4,700
0.44
Jan 08, 2026
293.00
294.00
293.00
294.00
294.00
+0.34%
7,500
0.70
Jan 07, 2026
294.00
294.00
292.00
293.00
293.00
+0.69%
8,700
0.80
Rows: