GMO Financial Gate, Inc. (JP:4051)
:4051
Want to see JP:4051 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
5,670.00
5,700.00
5,210.00
5,270.00
5,270.00
-5.39%
67,400
2.01
May 15, 2026
5,650.00
5,720.00
5,540.00
5,570.00
5,570.00
-0.54%
28,900
0.86
May 14, 2026
5,810.00
5,810.00
5,560.00
5,600.00
5,600.00
-4.76%
25,100
0.73
May 13, 2026
5,780.00
5,880.00
5,770.00
5,880.00
5,880.00
+1.73%
15,800
0.42
May 12, 2026
5,830.00
5,960.00
5,770.00
5,780.00
5,780.00
-0.69%
23,800
0.62
May 11, 2026
5,910.00
5,920.00
5,800.00
5,820.00
5,820.00
-1.36%
16,300
0.43
May 08, 2026
5,860.00
5,960.00
5,800.00
5,900.00
5,900.00
+2.08%
18,000
0.47
May 07, 2026
5,740.00
5,880.00
5,680.00
5,780.00
5,780.00
-1.03%
37,100
0.97
May 06, 2026
5,670.00
5,920.00
5,630.00
5,840.00
5,840.00
0.00%
0
0.00
May 05, 2026
5,670.00
5,920.00
5,630.00
5,840.00
5,840.00
0.00%
0
0.00
May 04, 2026
5,670.00
5,920.00
5,630.00
5,840.00
5,840.00
0.00%
0
0.00
May 01, 2026
5,670.00
5,920.00
5,630.00
5,840.00
5,840.00
+2.64%
33,600
0.84
Apr 30, 2026
5,770.00
5,830.00
5,650.00
5,690.00
5,690.00
-2.40%
36,100
0.90
Apr 29, 2026
5,830.00
5,980.00
5,820.00
5,830.00
5,830.00
0.00%
0
0.00
Apr 28, 2026
5,980.00
5,980.00
5,820.00
5,830.00
5,830.00
-1.19%
68,200
1.71
Apr 27, 2026
5,920.00
6,060.00
5,810.00
5,900.00
5,900.00
+1.03%
41,700
1.05
Apr 24, 2026
5,780.00
5,890.00
5,680.00
5,840.00
5,840.00
+0.17%
37,800
0.95
Apr 23, 2026
6,300.00
6,300.00
5,830.00
5,830.00
5,830.00
-7.02%
101,700
2.63
Apr 22, 2026
6,320.00
6,400.00
6,250.00
6,270.00
6,270.00
-0.32%
29,000
0.75
Apr 21, 2026
6,250.00
6,320.00
6,170.00
6,290.00
6,290.00
+1.45%
33,800
0.88
Apr 20, 2026
6,110.00
6,240.00
6,000.00
6,200.00
6,200.00
+2.14%
30,200
0.78
Apr 17, 2026
6,010.00
6,120.00
6,010.00
6,070.00
6,070.00
+2.02%
34,800
0.90
Apr 16, 2026
5,850.00
6,010.00
5,850.00
5,950.00
5,950.00
+3.12%
48,800
1.28
Apr 15, 2026
5,660.00
5,800.00
5,660.00
5,770.00
5,770.00
+2.12%
21,600
0.56
Apr 14, 2026
5,600.00
5,740.00
5,600.00
5,650.00
5,650.00
+1.80%
18,100
0.47
Apr 13, 2026
5,440.00
5,560.00
5,440.00
5,550.00
5,550.00
+0.18%
30,500
0.79
Apr 10, 2026
5,740.00
5,750.00
5,530.00
5,540.00
5,540.00
-3.48%
33,500
0.87
Apr 09, 2026
5,820.00
5,870.00
5,670.00
5,740.00
5,740.00
-1.71%
25,300
0.67
Apr 08, 2026
5,700.00
5,880.00
5,690.00
5,840.00
5,840.00
+2.82%
42,100
1.12
Apr 07, 2026
5,570.00
5,680.00
5,560.00
5,680.00
5,680.00
+1.97%
22,100
0.59
Apr 06, 2026
5,480.00
5,580.00
5,460.00
5,570.00
5,570.00
+1.64%
21,000
0.56
Apr 03, 2026
5,410.00
5,480.00
5,370.00
5,480.00
5,480.00
+2.43%
36,300
0.96
Apr 02, 2026
5,460.00
5,510.00
5,300.00
5,350.00
5,350.00
-2.01%
21,500
0.56
Apr 01, 2026
5,300.00
5,460.00
5,260.00
5,460.00
5,460.00
+5.00%
28,800
0.76
Mar 31, 2026
5,300.00
5,360.00
5,200.00
5,200.00
5,200.00
-1.89%
24,700
0.66
Mar 30, 2026
5,160.00
5,340.00
5,130.00
5,300.00
5,300.00
-2.93%
47,500
1.27
Mar 27, 2026
5,300.00
5,490.00
5,280.00
5,460.00
5,460.00
+3.02%
29,600
0.79
Mar 26, 2026
5,440.00
5,440.00
5,200.00
5,300.00
5,300.00
-2.03%
30,100
0.80
Mar 25, 2026
5,410.00
5,430.00
5,340.00
5,410.00
5,410.00
0.00%
17,000
0.45
Mar 24, 2026
5,300.00
5,440.00
5,300.00
5,410.00
5,410.00
+3.24%
19,800
0.52
Mar 23, 2026
5,210.00
5,340.00
5,110.00
5,240.00
5,240.00
-1.32%
62,000
1.63
Mar 20, 2026
5,310.00
5,410.00
5,280.00
5,310.00
5,310.00
0.00%
0
0.00
Mar 19, 2026
5,380.00
5,410.00
5,280.00
5,310.00
5,310.00
-0.93%
20,200
0.51
Mar 18, 2026
5,370.00
5,410.00
5,310.00
5,360.00
5,360.00
-0.92%
23,000
0.58
Mar 17, 2026
5,400.00
5,460.00
5,380.00
5,410.00
5,410.00
+0.37%
18,800
0.47
Mar 16, 2026
5,400.00
5,450.00
5,360.00
5,390.00
5,390.00
-0.19%
16,500
0.41
Mar 13, 2026
5,350.00
5,470.00
5,250.00
5,400.00
5,400.00
-0.92%
41,900
1.05
Mar 12, 2026
5,560.00
5,620.00
5,360.00
5,450.00
5,450.00
-3.71%
40,700
1.02
Mar 11, 2026
5,600.00
5,680.00
5,520.00
5,660.00
5,660.00
+1.07%
36,900
0.92
Mar 10, 2026
5,730.00
5,730.00
5,440.00
5,600.00
5,600.00
-0.53%
68,700
1.74
Rows: