Education
About Us
Working with TipRanks
Follow Us
GMO Financial Gate, Inc. (JP:4051)
:4051
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,370.00
5,410.00
5,310.00
5,360.00
5,360.00
-0.92%
23,000
0.58
Mar 17, 2026
5,400.00
5,460.00
5,380.00
5,410.00
5,410.00
+0.37%
18,800
0.47
Mar 16, 2026
5,400.00
5,450.00
5,360.00
5,390.00
5,390.00
-0.19%
16,500
0.41
Mar 13, 2026
5,350.00
5,470.00
5,250.00
5,400.00
5,400.00
-0.92%
41,900
1.05
Mar 12, 2026
5,560.00
5,620.00
5,360.00
5,450.00
5,450.00
-3.71%
40,700
1.02
Mar 11, 2026
5,600.00
5,680.00
5,520.00
5,660.00
5,660.00
+1.07%
36,900
0.92
Mar 10, 2026
5,730.00
5,730.00
5,440.00
5,600.00
5,600.00
-0.53%
68,700
1.74
Mar 09, 2026
5,500.00
5,720.00
5,470.00
5,630.00
5,630.00
-0.53%
66,600
1.70
Mar 06, 2026
5,280.00
5,670.00
5,210.00
5,660.00
5,660.00
+7.20%
57,400
1.48
Mar 05, 2026
5,200.00
5,390.00
5,120.00
5,280.00
5,280.00
+4.14%
50,900
1.32
Mar 04, 2026
5,050.00
5,160.00
4,980.00
5,070.00
5,070.00
-1.93%
48,900
1.28
Mar 03, 2026
5,160.00
5,330.00
5,140.00
5,170.00
5,170.00
-1.71%
40,700
1.07
Mar 02, 2026
5,110.00
5,260.00
5,070.00
5,260.00
5,260.00
-0.57%
52,000
1.38
Feb 27, 2026
5,150.00
5,340.00
5,130.00
5,290.00
5,290.00
+2.52%
58,900
1.58
Feb 26, 2026
4,955.00
5,210.00
4,955.00
5,160.00
5,160.00
+3.41%
46,300
1.24
Feb 25, 2026
4,970.00
5,050.00
4,915.00
4,990.00
4,990.00
+0.20%
43,300
1.17
Feb 24, 2026
5,000.00
5,020.00
4,890.00
4,980.00
4,980.00
-0.40%
61,700
1.67
Feb 23, 2026
5,000.00
5,120.00
4,930.00
5,000.00
5,000.00
0.00%
0
0.00
Feb 20, 2026
5,100.00
5,120.00
4,930.00
5,000.00
5,000.00
-2.72%
45,400
1.18
Feb 19, 2026
5,200.00
5,220.00
5,100.00
5,140.00
5,140.00
-1.34%
36,100
0.91
Feb 18, 2026
5,130.00
5,260.00
5,130.00
5,210.00
5,210.00
+1.36%
49,700
1.26
Feb 17, 2026
5,150.00
5,280.00
5,090.00
5,140.00
5,140.00
-0.58%
41,200
1.04
Feb 16, 2026
5,190.00
5,310.00
5,090.00
5,170.00
5,170.00
-1.52%
70,900
1.77
Feb 13, 2026
5,420.00
5,800.00
5,190.00
5,250.00
5,250.00
+0.57%
228,800
5.86
Feb 12, 2026
5,250.00
5,280.00
5,120.00
5,220.00
5,220.00
-0.38%
53,200
1.34
Feb 11, 2026
5,240.00
5,240.00
5,160.00
5,240.00
5,240.00
0.00%
0
0.00
Feb 10, 2026
5,160.00
5,240.00
5,160.00
5,240.00
5,240.00
+2.34%
32,700
0.81
Feb 09, 2026
5,200.00
5,200.00
5,080.00
5,120.00
5,120.00
-1.54%
31,800
0.80
Feb 06, 2026
5,200.00
5,200.00
5,100.00
5,200.00
5,200.00
0.00%
23,400
0.59
Feb 05, 2026
5,050.00
5,240.00
5,050.00
5,200.00
5,200.00
+2.77%
39,200
0.99
Feb 04, 2026
5,120.00
5,140.00
4,985.00
5,060.00
5,060.00
-1.75%
35,900
0.90
Feb 03, 2026
5,050.00
5,200.00
5,020.00
5,150.00
5,150.00
+2.59%
36,500
0.91
Feb 02, 2026
5,110.00
5,110.00
4,955.00
5,020.00
5,020.00
-1.18%
37,400
0.94
Jan 30, 2026
5,070.00
5,110.00
4,990.00
5,080.00
5,080.00
+0.99%
27,500
0.69
Jan 29, 2026
4,935.00
5,070.00
4,915.00
5,030.00
5,030.00
+1.93%
36,000
0.90
Jan 28, 2026
4,980.00
4,990.00
4,905.00
4,935.00
4,935.00
-0.50%
30,800
0.77
Jan 27, 2026
5,000.00
5,020.00
4,915.00
4,960.00
4,960.00
+0.61%
34,500
0.87
Jan 26, 2026
5,010.00
5,050.00
4,920.00
4,930.00
4,930.00
-2.76%
43,600
1.11
Jan 23, 2026
5,040.00
5,100.00
5,000.00
5,070.00
5,070.00
+0.60%
23,000
0.59
Jan 22, 2026
5,060.00
5,110.00
5,030.00
5,040.00
5,040.00
+0.90%
31,600
0.81
Jan 21, 2026
4,935.00
5,010.00
4,910.00
4,995.00
4,995.00
-0.30%
31,900
0.81
Jan 20, 2026
4,990.00
5,030.00
4,930.00
5,010.00
5,010.00
+0.20%
39,000
0.99
Jan 19, 2026
5,040.00
5,100.00
5,000.00
5,000.00
5,000.00
-0.79%
25,900
0.66
Jan 16, 2026
5,150.00
5,170.00
5,000.00
5,040.00
5,040.00
-1.18%
24,200
0.62
Jan 15, 2026
5,050.00
5,150.00
5,050.00
5,100.00
5,100.00
+1.39%
30,700
0.79
Jan 14, 2026
5,180.00
5,200.00
5,030.00
5,030.00
5,030.00
-1.57%
26,600
0.67
Jan 13, 2026
5,280.00
5,280.00
5,110.00
5,110.00
5,110.00
-2.48%
25,600
0.65
Jan 12, 2026
5,240.00
5,250.00
5,190.00
5,240.00
5,240.00
0.00%
0
0.00
Jan 09, 2026
5,190.00
5,250.00
5,190.00
5,240.00
5,240.00
+0.38%
23,500
0.58
Jan 08, 2026
5,150.00
5,230.00
5,110.00
5,220.00
5,220.00
+0.97%
24,300
0.56
Rows: