Education
About Us
Working with TipRanks
Follow Us
GMO Financial Gate, Inc. (JP:4051)
:4051
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,070.00
5,110.00
4,990.00
5,080.00
5,080.00
+0.99%
27,500
0.69
Jan 29, 2026
4,935.00
5,070.00
4,915.00
5,030.00
5,030.00
+1.93%
36,000
0.90
Jan 28, 2026
4,980.00
4,990.00
4,905.00
4,935.00
4,935.00
-0.50%
30,800
0.77
Jan 27, 2026
5,000.00
5,020.00
4,915.00
4,960.00
4,960.00
+0.61%
34,500
0.87
Jan 26, 2026
5,010.00
5,050.00
4,920.00
4,930.00
4,930.00
-2.76%
43,600
1.11
Jan 23, 2026
5,040.00
5,100.00
5,000.00
5,070.00
5,070.00
+0.60%
23,000
0.59
Jan 22, 2026
5,060.00
5,110.00
5,030.00
5,040.00
5,040.00
+0.90%
31,600
0.81
Jan 21, 2026
4,935.00
5,010.00
4,910.00
4,995.00
4,995.00
-0.30%
31,900
0.81
Jan 20, 2026
4,990.00
5,030.00
4,930.00
5,010.00
5,010.00
+0.20%
39,000
0.99
Jan 19, 2026
5,040.00
5,100.00
5,000.00
5,000.00
5,000.00
-0.79%
25,900
0.66
Jan 16, 2026
5,150.00
5,170.00
5,000.00
5,040.00
5,040.00
-1.18%
24,200
0.62
Jan 15, 2026
5,050.00
5,150.00
5,050.00
5,100.00
5,100.00
+1.39%
30,700
0.79
Jan 14, 2026
5,180.00
5,200.00
5,030.00
5,030.00
5,030.00
-1.57%
26,600
0.67
Jan 13, 2026
5,280.00
5,280.00
5,110.00
5,110.00
5,110.00
-2.48%
25,600
0.65
Jan 12, 2026
5,240.00
5,250.00
5,190.00
5,240.00
5,240.00
0.00%
0
0.00
Jan 09, 2026
5,190.00
5,250.00
5,190.00
5,240.00
5,240.00
+0.38%
23,500
0.58
Jan 08, 2026
5,150.00
5,230.00
5,110.00
5,220.00
5,220.00
+0.97%
24,300
0.56
Jan 07, 2026
5,170.00
5,250.00
5,080.00
5,170.00
5,170.00
+0.39%
23,900
0.54
Jan 06, 2026
5,140.00
5,260.00
5,090.00
5,150.00
5,150.00
+2.18%
40,100
0.91
Jan 05, 2026
5,200.00
5,220.00
4,960.00
5,040.00
5,040.00
-3.08%
71,000
1.64
Jan 02, 2026
5,270.00
5,280.00
5,130.00
5,200.00
5,200.00
0.00%
0
0.00
Jan 01, 2026
5,270.00
5,280.00
5,130.00
5,200.00
5,200.00
0.00%
0
0.00
Dec 30, 2025
5,270.00
5,280.00
5,130.00
5,200.00
5,200.00
-1.33%
30,900
0.71
Dec 29, 2025
5,220.00
5,270.00
5,190.00
5,270.00
5,270.00
+1.35%
27,100
0.62
Dec 26, 2025
5,250.00
5,250.00
5,150.00
5,200.00
5,200.00
-0.76%
41,400
0.96
Dec 25, 2025
5,140.00
5,290.00
5,130.00
5,240.00
5,240.00
+1.95%
31,900
0.74
Dec 24, 2025
5,240.00
5,240.00
5,110.00
5,140.00
5,140.00
-2.28%
50,100
1.16
Dec 23, 2025
5,090.00
5,290.00
5,080.00
5,260.00
5,260.00
+4.37%
51,600
1.19
Dec 22, 2025
5,070.00
5,150.00
4,975.00
5,040.00
5,040.00
-0.59%
48,900
1.14
Dec 19, 2025
4,935.00
5,100.00
4,925.00
5,070.00
5,070.00
+2.63%
41,200
0.96
Dec 18, 2025
4,810.00
4,945.00
4,810.00
4,940.00
4,940.00
+1.65%
29,000
0.67
Dec 17, 2025
4,860.00
4,865.00
4,760.00
4,860.00
4,860.00
0.00%
50,800
1.19
Dec 16, 2025
5,030.00
5,030.00
4,855.00
4,860.00
4,860.00
-3.38%
44,500
1.05
Dec 15, 2025
4,950.00
5,080.00
4,880.00
5,030.00
5,030.00
+1.31%
23,400
0.55
Dec 12, 2025
4,920.00
4,965.00
4,910.00
4,965.00
4,965.00
+2.06%
38,200
0.89
Dec 11, 2025
5,000.00
5,030.00
4,865.00
4,865.00
4,865.00
-2.70%
44,800
1.05
Dec 10, 2025
5,090.00
5,100.00
4,990.00
5,000.00
5,000.00
+0.60%
32,100
0.74
Dec 09, 2025
5,120.00
5,190.00
4,955.00
4,970.00
4,970.00
-2.93%
53,400
1.24
Dec 08, 2025
5,120.00
5,170.00
5,080.00
5,120.00
5,120.00
+0.20%
28,200
0.65
Dec 05, 2025
5,220.00
5,270.00
5,100.00
5,110.00
5,110.00
-3.22%
29,500
0.68
Dec 04, 2025
5,150.00
5,300.00
5,130.00
5,280.00
5,280.00
+2.13%
39,800
0.92
Dec 03, 2025
5,110.00
5,210.00
5,110.00
5,170.00
5,170.00
+0.78%
23,100
0.53
Dec 02, 2025
5,260.00
5,300.00
5,120.00
5,130.00
5,130.00
-2.29%
30,800
0.71
Dec 01, 2025
5,500.00
5,520.00
5,240.00
5,250.00
5,250.00
-4.37%
31,300
0.71
Nov 28, 2025
5,350.00
5,530.00
5,330.00
5,490.00
5,490.00
+3.78%
54,900
1.25
Nov 27, 2025
5,330.00
5,430.00
5,280.00
5,290.00
5,290.00
-1.31%
20,800
0.46
Nov 26, 2025
5,160.00
5,380.00
5,130.00
5,360.00
5,360.00
+5.93%
54,600
1.22
Nov 25, 2025
5,160.00
5,190.00
5,040.00
5,060.00
5,060.00
-2.69%
34,900
0.78
Nov 21, 2025
4,960.00
5,320.00
4,960.00
5,200.00
5,200.00
+6.01%
96,500
2.08
Nov 20, 2025
5,160.00
5,230.00
4,870.00
4,905.00
4,905.00
-4.76%
119,400
2.64
Rows: