Education
About Us
Working with TipRanks
Follow Us
GMO Financial Gate, Inc. (JP:4051)
:4051
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,810.00
4,945.00
4,810.00
4,940.00
4,940.00
+1.65%
29,000
0.67
Dec 17, 2025
4,860.00
4,865.00
4,760.00
4,860.00
4,860.00
0.00%
50,800
1.19
Dec 16, 2025
5,030.00
5,030.00
4,855.00
4,860.00
4,860.00
-3.38%
44,500
1.05
Dec 15, 2025
4,950.00
5,080.00
4,880.00
5,030.00
5,030.00
+1.31%
23,400
0.55
Dec 12, 2025
4,920.00
4,965.00
4,910.00
4,965.00
4,965.00
+2.06%
38,200
0.89
Dec 11, 2025
5,000.00
5,030.00
4,865.00
4,865.00
4,865.00
-2.70%
44,800
1.05
Dec 10, 2025
5,090.00
5,100.00
4,990.00
5,000.00
5,000.00
+0.60%
32,100
0.74
Dec 09, 2025
5,120.00
5,190.00
4,955.00
4,970.00
4,970.00
-2.93%
53,400
1.24
Dec 08, 2025
5,120.00
5,170.00
5,080.00
5,120.00
5,120.00
+0.20%
28,200
0.65
Dec 05, 2025
5,220.00
5,270.00
5,100.00
5,110.00
5,110.00
-3.22%
29,500
0.68
Dec 04, 2025
5,150.00
5,300.00
5,130.00
5,280.00
5,280.00
+2.13%
39,800
0.92
Dec 03, 2025
5,110.00
5,210.00
5,110.00
5,170.00
5,170.00
+0.78%
23,100
0.53
Dec 02, 2025
5,260.00
5,300.00
5,120.00
5,130.00
5,130.00
-2.29%
30,800
0.71
Dec 01, 2025
5,500.00
5,520.00
5,240.00
5,250.00
5,250.00
-4.37%
31,300
0.71
Nov 28, 2025
5,350.00
5,530.00
5,330.00
5,490.00
5,490.00
+3.78%
54,900
1.25
Nov 27, 2025
5,330.00
5,430.00
5,280.00
5,290.00
5,290.00
-1.31%
20,800
0.46
Nov 26, 2025
5,160.00
5,380.00
5,130.00
5,360.00
5,360.00
+5.93%
54,600
1.22
Nov 25, 2025
5,160.00
5,190.00
5,040.00
5,060.00
5,060.00
-2.69%
34,900
0.78
Nov 21, 2025
4,960.00
5,320.00
4,960.00
5,200.00
5,200.00
+6.01%
96,500
2.08
Nov 20, 2025
5,160.00
5,230.00
4,870.00
4,905.00
4,905.00
-4.76%
119,400
2.64
Nov 19, 2025
5,240.00
5,240.00
5,110.00
5,150.00
5,150.00
-1.72%
44,900
0.98
Nov 18, 2025
5,200.00
5,320.00
5,150.00
5,240.00
5,240.00
-0.38%
51,400
1.11
Nov 17, 2025
5,470.00
5,500.00
5,240.00
5,260.00
5,260.00
-4.36%
88,200
1.93
Nov 14, 2025
5,700.00
5,890.00
5,410.00
5,500.00
5,500.00
-0.72%
169,500
3.79
Nov 13, 2025
5,840.00
5,840.00
5,540.00
5,540.00
5,540.00
-5.14%
85,400
1.75
Nov 12, 2025
5,760.00
5,900.00
5,710.00
5,840.00
5,840.00
+2.64%
42,000
0.84
Nov 11, 2025
5,660.00
5,720.00
5,580.00
5,690.00
5,690.00
+0.53%
25,700
0.51
Nov 10, 2025
5,640.00
5,690.00
5,620.00
5,660.00
5,660.00
+0.53%
16,100
0.31
Nov 07, 2025
5,570.00
5,670.00
5,560.00
5,630.00
5,630.00
-0.53%
17,400
0.33
Nov 06, 2025
5,620.00
5,760.00
5,580.00
5,660.00
5,660.00
+1.43%
30,900
0.59
Nov 05, 2025
5,550.00
5,610.00
5,440.00
5,580.00
5,580.00
-0.36%
49,500
0.95
Nov 04, 2025
5,680.00
5,700.00
5,600.00
5,600.00
5,600.00
-3.11%
42,500
0.80
Oct 31, 2025
5,780.00
5,880.00
5,760.00
5,780.00
5,780.00
0.00%
33,000
0.56
Oct 30, 2025
5,830.00
5,850.00
5,710.00
5,780.00
5,780.00
+0.17%
32,800
0.55
Oct 29, 2025
6,000.00
6,000.00
5,740.00
5,770.00
5,770.00
-3.03%
40,200
0.68
Oct 28, 2025
6,100.00
6,120.00
5,940.00
5,950.00
5,950.00
-3.41%
33,700
0.56
Oct 27, 2025
6,250.00
6,310.00
6,160.00
6,160.00
6,160.00
-1.12%
18,800
0.31
Oct 24, 2025
6,250.00
6,250.00
6,120.00
6,230.00
6,230.00
+1.30%
15,100
0.24
Oct 23, 2025
6,170.00
6,270.00
6,150.00
6,150.00
6,150.00
-1.91%
15,800
0.25
Oct 22, 2025
6,190.00
6,300.00
6,160.00
6,270.00
6,270.00
+1.29%
25,300
0.40
Oct 21, 2025
6,150.00
6,300.00
6,110.00
6,190.00
6,190.00
-0.96%
32,500
0.52
Oct 20, 2025
6,050.00
6,280.00
6,030.00
6,250.00
6,250.00
+5.40%
43,800
0.69
Oct 17, 2025
5,900.00
5,940.00
5,850.00
5,930.00
5,930.00
-1.17%
25,500
0.40
Oct 16, 2025
6,110.00
6,110.00
5,940.00
6,000.00
6,000.00
-0.83%
22,400
0.35
Oct 15, 2025
5,900.00
6,050.00
5,870.00
6,050.00
6,050.00
+4.31%
22,600
0.35
Oct 14, 2025
5,990.00
6,000.00
5,770.00
5,800.00
5,800.00
-5.54%
46,400
0.73
Oct 10, 2025
6,240.00
6,240.00
6,040.00
6,140.00
6,140.00
-1.76%
30,800
0.48
Oct 09, 2025
6,160.00
6,290.00
6,130.00
6,250.00
6,250.00
-0.16%
35,000
0.55
Oct 08, 2025
5,990.00
6,310.00
5,970.00
6,260.00
6,260.00
+4.51%
59,500
0.93
Oct 07, 2025
6,310.00
6,310.00
5,720.00
5,990.00
5,990.00
-5.52%
202,700
3.30
Rows: