Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,502.00
1,615.00
1,500.00
1,606.00
1,606.00
+11.37%
564,300
1.63
Apr 07, 2026
1,408.00
1,442.00
1,408.00
1,442.00
1,442.00
+3.82%
255,400
0.74
Apr 06, 2026
1,343.00
1,404.00
1,342.00
1,389.00
1,389.00
+1.17%
379,100
1.09
Apr 03, 2026
1,388.00
1,388.00
1,362.00
1,373.00
1,373.00
+0.07%
211,300
0.61
Apr 02, 2026
1,420.00
1,429.00
1,351.00
1,372.00
1,372.00
-3.38%
279,200
0.81
Apr 01, 2026
1,407.00
1,428.00
1,383.00
1,420.00
1,420.00
+5.42%
227,600
0.67
Mar 31, 2026
1,359.00
1,402.00
1,336.00
1,347.00
1,347.00
-4.54%
255,000
0.76
Mar 30, 2026
1,389.00
1,419.00
1,384.00
1,411.00
1,411.00
-5.74%
387,800
1.17
Mar 27, 2026
1,484.00
1,508.00
1,451.00
1,506.00
1,497.00
-0.26%
413,400
1.27
Mar 26, 2026
1,510.00
1,540.00
1,489.00
1,510.00
1,500.98
+1.48%
545,900
1.69
Mar 25, 2026
1,451.00
1,495.00
1,450.00
1,488.00
1,479.11
+5.91%
332,400
1.04
Mar 24, 2026
1,413.00
1,421.00
1,367.00
1,405.00
1,396.60
+3.84%
382,800
1.21
Mar 23, 2026
1,393.00
1,402.00
1,342.00
1,353.00
1,344.91
-7.14%
548,800
1.78
Mar 20, 2026
1,457.00
1,508.00
1,442.00
1,457.00
1,448.29
0.00%
0
0.00
Mar 19, 2026
1,508.00
1,508.00
1,442.00
1,457.00
1,448.29
-6.72%
587,800
1.94
Mar 18, 2026
1,518.00
1,572.00
1,506.00
1,562.00
1,552.67
+5.75%
392,600
1.32
Mar 17, 2026
1,583.00
1,589.00
1,461.00
1,477.00
1,468.17
-4.71%
419,400
1.43
Mar 16, 2026
1,539.00
1,575.00
1,514.00
1,550.00
1,540.74
+1.44%
222,900
0.76
Mar 13, 2026
1,491.00
1,544.00
1,484.00
1,528.00
1,518.87
+0.13%
303,100
1.05
Mar 12, 2026
1,586.00
1,593.00
1,509.00
1,526.00
1,516.88
-4.86%
392,700
1.38
Mar 11, 2026
1,575.00
1,633.00
1,570.00
1,604.00
1,594.41
+2.69%
202,600
0.72
Mar 10, 2026
1,568.00
1,607.00
1,534.00
1,562.00
1,552.67
+4.27%
277,600
0.99
Mar 09, 2026
1,519.00
1,549.00
1,446.00
1,498.00
1,489.05
-10.25%
794,100
2.96
Mar 06, 2026
1,647.00
1,689.00
1,620.00
1,669.00
1,659.03
-0.65%
208,700
0.78
Mar 05, 2026
1,676.00
1,751.00
1,641.00
1,680.00
1,669.96
+7.01%
419,700
1.60
Mar 04, 2026
1,601.00
1,650.00
1,539.00
1,570.00
1,560.62
-8.24%
673,800
2.67
Mar 03, 2026
1,770.00
1,823.00
1,709.00
1,711.00
1,700.77
-3.00%
370,500
1.50
Mar 02, 2026
1,744.00
1,795.00
1,743.00
1,764.00
1,753.46
-0.06%
380,900
1.57
Feb 27, 2026
1,701.00
1,778.00
1,701.00
1,765.00
1,754.45
+2.80%
281,900
1.18
Feb 26, 2026
1,772.00
1,772.00
1,705.00
1,717.00
1,706.74
-3.10%
495,000
2.12
Feb 25, 2026
1,770.00
1,808.00
1,750.00
1,772.00
1,761.41
+0.28%
595,800
2.65
Feb 24, 2026
1,738.00
1,805.00
1,691.00
1,767.00
1,756.44
+6.57%
752,400
3.48
Feb 23, 2026
1,658.00
1,700.00
1,644.00
1,658.00
1,648.09
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,700.00
1,644.00
1,658.00
1,648.09
-4.16%
534,600
2.53
Feb 19, 2026
1,688.00
1,768.00
1,641.00
1,730.00
1,719.66
+1.17%
820,300
4.14
Feb 18, 2026
1,712.00
1,746.00
1,680.00
1,710.00
1,699.78
-0.06%
542,500
2.82
Feb 17, 2026
1,725.00
1,843.00
1,663.00
1,711.00
1,700.77
+1.54%
1,572,800
9.17
Feb 16, 2026
1,685.00
1,685.00
1,613.00
1,685.00
1,674.93
+21.66%
593,200
3.59
Feb 13, 2026
1,442.00
1,449.00
1,371.00
1,385.00
1,376.72
-3.48%
367,700
2.25
Feb 12, 2026
1,396.00
1,440.00
1,374.00
1,435.00
1,426.42
+4.44%
358,500
2.24
Feb 11, 2026
1,374.00
1,402.00
1,372.00
1,374.00
1,365.79
0.00%
0
0.00
Feb 10, 2026
1,385.00
1,402.00
1,372.00
1,374.00
1,365.79
+1.40%
254,900
1.56
Feb 09, 2026
1,360.00
1,364.00
1,334.00
1,355.00
1,346.90
+2.19%
365,100
2.24
Feb 06, 2026
1,303.00
1,328.00
1,291.00
1,326.00
1,318.08
+0.23%
162,000
0.95
Feb 05, 2026
1,336.00
1,340.00
1,307.00
1,323.00
1,315.09
+0.30%
244,200
1.43
Feb 04, 2026
1,319.00
1,335.00
1,304.00
1,319.00
1,311.12
0.00%
195,400
1.15
Feb 03, 2026
1,300.00
1,330.00
1,288.00
1,319.00
1,311.12
+3.05%
161,600
0.96
Feb 02, 2026
1,300.00
1,345.00
1,280.00
1,280.00
1,272.35
-0.85%
245,200
1.46
Jan 30, 2026
1,295.00
1,299.00
1,272.00
1,291.00
1,283.28
+0.70%
151,900
0.90
Jan 29, 2026
1,279.00
1,287.00
1,250.00
1,282.00
1,274.34
-0.62%
189,700
1.15
Rows: