Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,015.00
1,020.00
999.00
1,015.00
1,015.00
0.00%
129,700
0.62
Nov 06, 2025
1,025.00
1,028.00
1,011.00
1,015.00
1,015.00
+0.10%
91,800
0.44
Nov 05, 2025
1,024.00
1,033.00
979.00
1,014.00
1,014.00
-2.22%
212,100
1.02
Nov 04, 2025
1,027.00
1,053.00
1,024.00
1,037.00
1,037.00
-0.48%
197,500
0.96
Oct 31, 2025
1,055.00
1,060.00
1,022.00
1,042.00
1,042.00
-1.51%
362,000
1.79
Oct 30, 2025
1,028.00
1,068.00
1,028.00
1,058.00
1,058.00
+2.52%
558,900
2.86
Oct 29, 2025
1,070.00
1,070.00
1,030.00
1,032.00
1,032.00
-3.10%
233,200
1.21
Oct 28, 2025
1,088.00
1,092.00
1,063.00
1,065.00
1,065.00
-2.20%
203,600
1.07
Oct 27, 2025
1,083.00
1,092.00
1,079.00
1,089.00
1,089.00
+1.21%
187,500
0.99
Oct 24, 2025
1,068.00
1,079.00
1,059.00
1,076.00
1,076.00
+2.48%
178,100
0.94
Oct 23, 2025
1,046.00
1,055.00
1,040.00
1,050.00
1,050.00
+0.38%
132,400
0.70
Oct 22, 2025
1,033.00
1,050.00
1,031.00
1,046.00
1,046.00
+1.06%
200,100
1.07
Oct 21, 2025
1,055.00
1,058.00
1,035.00
1,035.00
1,035.00
-1.71%
220,700
1.20
Oct 20, 2025
1,058.00
1,060.00
1,032.00
1,053.00
1,053.00
+3.44%
303,400
1.68
Oct 17, 2025
1,003.00
1,018.00
999.00
1,018.00
1,018.00
+1.29%
171,200
0.95
Oct 16, 2025
1,000.00
1,011.00
996.00
1,005.00
1,005.00
+1.01%
115,100
0.64
Oct 15, 2025
988.00
995.00
977.00
995.00
995.00
+1.43%
165,100
0.93
Oct 14, 2025
980.00
1,008.00
973.00
981.00
981.00
-2.39%
307,400
1.76
Oct 10, 2025
1,007.00
1,012.00
993.00
1,005.00
1,005.00
-1.28%
283,300
1.64
Oct 09, 2025
1,014.00
1,020.00
1,001.00
1,018.00
1,018.00
+1.39%
190,400
1.10
Oct 08, 2025
983.00
1,011.00
981.00
1,004.00
1,004.00
+2.76%
235,300
1.38
Oct 07, 2025
985.00
992.00
970.00
977.00
977.00
-1.31%
161,000
0.95
Oct 06, 2025
990.00
1,000.00
978.00
990.00
990.00
+1.54%
359,700
2.16
Oct 03, 2025
934.00
977.00
934.00
975.00
975.00
+4.39%
170,900
1.03
Oct 02, 2025
926.00
940.00
921.00
934.00
934.00
+1.41%
154,800
0.94
Oct 01, 2025
946.00
954.00
916.00
921.00
921.00
-3.96%
209,900
1.28
Sep 30, 2025
953.00
964.00
943.00
959.00
959.00
+0.42%
171,400
1.06
Sep 29, 2025
955.00
963.00
951.00
955.00
955.00
0.00%
93,100
0.57
Sep 26, 2025
965.00
973.00
957.00
964.00
955.00
+1.15%
143,700
0.88
Sep 25, 2025
948.00
964.00
946.00
962.00
953.02
+2.87%
152,700
0.93
Sep 24, 2025
943.00
946.00
931.00
944.00
935.19
+1.05%
98,200
0.60
Sep 22, 2025
940.00
949.00
935.00
943.00
934.20
+1.70%
120,300
0.73
Sep 19, 2025
941.00
945.00
924.00
936.00
927.26
+0.94%
326,800
2.03
Sep 18, 2025
921.00
943.00
918.00
936.00
927.26
+2.92%
214,900
1.35
Sep 17, 2025
931.00
931.00
918.00
918.00
909.43
-0.47%
152,800
0.97
Sep 16, 2025
914.00
931.00
911.00
931.00
922.31
+2.93%
186,100
1.19
Sep 12, 2025
898.00
919.00
894.00
913.00
904.48
+4.37%
327,100
2.13
Sep 11, 2025
867.00
890.00
867.00
883.00
874.76
+2.45%
184,300
1.22
Sep 10, 2025
874.00
878.00
865.00
870.00
861.88
+0.71%
94,800
0.62
Sep 09, 2025
878.00
886.00
870.00
872.00
863.86
+1.29%
242,000
1.61
Sep 08, 2025
869.00
873.00
860.00
869.00
860.89
+1.88%
183,400
1.23
Sep 05, 2025
850.00
863.00
846.00
861.00
852.96
+2.49%
135,300
0.91
Sep 04, 2025
843.00
856.00
842.00
848.00
840.08
+1.42%
127,200
0.86
Sep 03, 2025
846.00
856.00
841.00
844.00
836.12
>-0.01%
162,100
1.10
Sep 02, 2025
848.00
859.00
845.00
852.00
844.04
+2.02%
141,400
0.96
Sep 01, 2025
848.00
852.00
842.00
843.00
835.13
-0.36%
123,100
0.84
Aug 29, 2025
850.00
860.00
850.00
854.00
846.03
+0.59%
109,800
0.75
Aug 28, 2025
863.00
863.00
854.00
857.00
849.00
<+0.01%
101,900
0.70
Aug 27, 2025
865.00
874.00
860.00
865.00
856.92
+1.65%
135,700
0.94
Aug 26, 2025
874.00
874.00
854.00
859.00
850.98
-0.79%
166,000
1.16
Rows: