Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
1,023.00
1,025.00
1,005.00
1,009.00
1,009.00
-0.69%
66,900
0.33
Dec 01, 2025
1,030.00
1,030.00
1,006.00
1,016.00
1,016.00
-1.84%
110,800
0.55
Nov 28, 2025
1,034.00
1,036.00
1,025.00
1,035.00
1,035.00
0.00%
84,400
0.42
Nov 27, 2025
1,010.00
1,037.00
1,010.00
1,035.00
1,035.00
+3.09%
188,600
0.94
Nov 26, 2025
1,001.00
1,010.00
992.00
1,004.00
1,004.00
+1.72%
97,500
0.48
Nov 25, 2025
1,013.00
1,017.00
985.00
987.00
987.00
-1.60%
124,700
0.62
Nov 21, 2025
997.00
1,013.00
993.00
1,003.00
1,003.00
-0.59%
168,600
0.83
Nov 20, 2025
1,033.00
1,037.00
1,006.00
1,009.00
1,009.00
-0.20%
275,300
1.28
Nov 19, 2025
1,012.00
1,021.00
999.00
1,011.00
1,011.00
-0.20%
192,900
0.90
Nov 18, 2025
997.00
1,026.00
997.00
1,013.00
1,013.00
+0.30%
269,500
1.26
Nov 17, 2025
998.00
1,015.00
998.00
1,010.00
1,010.00
+0.70%
151,900
0.71
Nov 14, 2025
995.00
1,024.00
995.00
1,003.00
1,003.00
-1.67%
236,100
1.09
Nov 13, 2025
1,006.00
1,039.00
1,005.00
1,020.00
1,020.00
+1.90%
228,900
1.02
Nov 12, 2025
986.00
1,004.00
978.00
1,001.00
1,001.00
+6.38%
324,200
1.47
Nov 11, 2025
990.00
996.00
930.00
941.00
941.00
-8.82%
642,000
3.02
Nov 10, 2025
1,030.00
1,042.00
1,019.00
1,032.00
1,032.00
+1.67%
238,300
1.13
Nov 07, 2025
1,015.00
1,020.00
999.00
1,015.00
1,015.00
0.00%
129,700
0.62
Nov 06, 2025
1,025.00
1,028.00
1,011.00
1,015.00
1,015.00
+0.10%
91,800
0.44
Nov 05, 2025
1,024.00
1,033.00
979.00
1,014.00
1,014.00
-2.22%
212,100
1.02
Nov 04, 2025
1,027.00
1,053.00
1,024.00
1,037.00
1,037.00
-0.48%
197,500
0.96
Oct 31, 2025
1,055.00
1,060.00
1,022.00
1,042.00
1,042.00
-1.51%
362,000
1.79
Oct 30, 2025
1,028.00
1,068.00
1,028.00
1,058.00
1,058.00
+2.52%
558,900
2.86
Oct 29, 2025
1,070.00
1,070.00
1,030.00
1,032.00
1,032.00
-3.10%
233,200
1.21
Oct 28, 2025
1,088.00
1,092.00
1,063.00
1,065.00
1,065.00
-2.20%
203,600
1.07
Oct 27, 2025
1,083.00
1,092.00
1,079.00
1,089.00
1,089.00
+1.21%
187,500
0.99
Oct 24, 2025
1,068.00
1,079.00
1,059.00
1,076.00
1,076.00
+2.48%
178,100
0.94
Oct 23, 2025
1,046.00
1,055.00
1,040.00
1,050.00
1,050.00
+0.38%
132,400
0.70
Oct 22, 2025
1,033.00
1,050.00
1,031.00
1,046.00
1,046.00
+1.06%
200,100
1.07
Oct 21, 2025
1,055.00
1,058.00
1,035.00
1,035.00
1,035.00
-1.71%
220,700
1.20
Oct 20, 2025
1,058.00
1,060.00
1,032.00
1,053.00
1,053.00
+3.44%
303,400
1.68
Oct 17, 2025
1,003.00
1,018.00
999.00
1,018.00
1,018.00
+1.29%
171,200
0.95
Oct 16, 2025
1,000.00
1,011.00
996.00
1,005.00
1,005.00
+1.01%
115,100
0.64
Oct 15, 2025
988.00
995.00
977.00
995.00
995.00
+1.43%
165,100
0.93
Oct 14, 2025
980.00
1,008.00
973.00
981.00
981.00
-2.39%
307,400
1.76
Oct 10, 2025
1,007.00
1,012.00
993.00
1,005.00
1,005.00
-1.28%
283,300
1.64
Oct 09, 2025
1,014.00
1,020.00
1,001.00
1,018.00
1,018.00
+1.39%
190,400
1.10
Oct 08, 2025
983.00
1,011.00
981.00
1,004.00
1,004.00
+2.76%
235,300
1.38
Oct 07, 2025
985.00
992.00
970.00
977.00
977.00
-1.31%
161,000
0.95
Oct 06, 2025
990.00
1,000.00
978.00
990.00
990.00
+1.54%
359,700
2.16
Oct 03, 2025
934.00
977.00
934.00
975.00
975.00
+4.39%
170,900
1.03
Oct 02, 2025
926.00
940.00
921.00
934.00
934.00
+1.41%
154,800
0.94
Oct 01, 2025
946.00
954.00
916.00
921.00
921.00
-3.96%
209,900
1.28
Sep 30, 2025
953.00
964.00
943.00
959.00
959.00
+0.42%
171,400
1.06
Sep 29, 2025
955.00
963.00
951.00
955.00
955.00
0.00%
93,100
0.57
Sep 26, 2025
965.00
973.00
957.00
964.00
955.00
+1.15%
143,700
0.88
Sep 25, 2025
948.00
964.00
946.00
962.00
953.02
+2.87%
152,700
0.93
Sep 24, 2025
943.00
946.00
931.00
944.00
935.19
+1.05%
98,200
0.60
Sep 22, 2025
940.00
949.00
935.00
943.00
934.20
+1.70%
120,300
0.73
Sep 19, 2025
941.00
945.00
924.00
936.00
927.26
+0.94%
326,800
2.03
Sep 18, 2025
921.00
943.00
918.00
936.00
927.26
+2.92%
214,900
1.35
Rows: