Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,170.00
1,192.00
1,163.00
1,163.00
1,163.00
+0.87%
205,200
1.14
Jan 08, 2026
1,191.00
1,198.00
1,150.00
1,153.00
1,153.00
-4.39%
288,700
1.62
Jan 07, 2026
1,138.00
1,215.00
1,137.00
1,206.00
1,206.00
+5.70%
353,800
1.98
Jan 06, 2026
1,140.00
1,165.00
1,137.00
1,141.00
1,141.00
+0.35%
167,400
0.94
Jan 05, 2026
1,127.00
1,137.00
1,118.00
1,137.00
1,137.00
+2.90%
169,200
0.95
Jan 02, 2026
1,134.00
1,136.00
1,102.00
1,105.00
1,105.00
0.00%
0
0.00
Jan 01, 2026
1,134.00
1,136.00
1,102.00
1,105.00
1,105.00
0.00%
0
0.00
Dec 30, 2025
1,134.00
1,136.00
1,102.00
1,105.00
1,105.00
-3.24%
126,600
0.69
Dec 29, 2025
1,098.00
1,142.00
1,096.00
1,142.00
1,142.00
+4.29%
305,000
1.68
Dec 26, 2025
1,078.00
1,096.00
1,070.00
1,095.00
1,095.00
+2.24%
176,100
0.97
Dec 25, 2025
1,062.00
1,080.00
1,057.00
1,071.00
1,071.00
+1.71%
108,800
0.60
Dec 24, 2025
1,070.00
1,070.00
1,047.00
1,053.00
1,053.00
-0.85%
70,700
0.39
Dec 23, 2025
1,062.00
1,065.00
1,055.00
1,062.00
1,062.00
-0.19%
84,400
0.45
Dec 22, 2025
1,041.00
1,078.00
1,036.00
1,064.00
1,064.00
+3.40%
196,200
1.06
Dec 19, 2025
1,018.00
1,039.00
1,018.00
1,029.00
1,029.00
+1.08%
107,500
0.58
Dec 18, 2025
1,012.00
1,021.00
1,006.00
1,018.00
1,018.00
+0.49%
105,600
0.56
Dec 17, 2025
1,013.00
1,029.00
1,005.00
1,013.00
1,013.00
0.00%
106,000
0.55
Dec 16, 2025
1,035.00
1,035.00
1,003.00
1,013.00
1,013.00
-0.98%
126,900
0.66
Dec 15, 2025
1,025.00
1,030.00
1,012.00
1,023.00
1,023.00
-0.20%
76,400
0.40
Dec 12, 2025
1,017.00
1,033.00
1,012.00
1,025.00
1,025.00
+2.19%
149,400
0.77
Dec 11, 2025
1,015.00
1,022.00
1,001.00
1,003.00
1,003.00
-0.99%
90,900
0.46
Dec 10, 2025
1,007.00
1,023.00
1,005.00
1,013.00
1,013.00
+0.30%
69,200
0.35
Dec 09, 2025
1,017.00
1,022.00
1,006.00
1,010.00
1,010.00
-0.49%
94,600
0.48
Dec 08, 2025
1,025.00
1,026.00
1,003.00
1,015.00
1,015.00
0.00%
94,300
0.48
Dec 05, 2025
1,000.00
1,016.00
994.00
1,015.00
1,015.00
+1.60%
73,300
0.37
Dec 04, 2025
992.00
1,003.00
991.00
999.00
999.00
+0.91%
75,700
0.38
Dec 03, 2025
1,004.00
1,016.00
990.00
990.00
990.00
-1.88%
89,300
0.45
Dec 02, 2025
1,023.00
1,025.00
1,005.00
1,009.00
1,009.00
-0.69%
66,900
0.33
Dec 01, 2025
1,030.00
1,030.00
1,006.00
1,016.00
1,016.00
-1.84%
110,800
0.55
Nov 28, 2025
1,034.00
1,036.00
1,025.00
1,035.00
1,035.00
0.00%
84,400
0.42
Nov 27, 2025
1,010.00
1,037.00
1,010.00
1,035.00
1,035.00
+3.09%
188,600
0.94
Nov 26, 2025
1,001.00
1,010.00
992.00
1,004.00
1,004.00
+1.72%
97,500
0.48
Nov 25, 2025
1,013.00
1,017.00
985.00
987.00
987.00
-1.60%
124,700
0.62
Nov 21, 2025
997.00
1,013.00
993.00
1,003.00
1,003.00
-0.59%
168,600
0.83
Nov 20, 2025
1,033.00
1,037.00
1,006.00
1,009.00
1,009.00
-0.20%
275,300
1.28
Nov 19, 2025
1,012.00
1,021.00
999.00
1,011.00
1,011.00
-0.20%
192,900
0.90
Nov 18, 2025
997.00
1,026.00
997.00
1,013.00
1,013.00
+0.30%
269,500
1.26
Nov 17, 2025
998.00
1,015.00
998.00
1,010.00
1,010.00
+0.70%
151,900
0.71
Nov 14, 2025
995.00
1,024.00
995.00
1,003.00
1,003.00
-1.67%
236,100
1.09
Nov 13, 2025
1,006.00
1,039.00
1,005.00
1,020.00
1,020.00
+1.90%
228,900
1.02
Nov 12, 2025
986.00
1,004.00
978.00
1,001.00
1,001.00
+6.38%
324,200
1.47
Nov 11, 2025
990.00
996.00
930.00
941.00
941.00
-8.82%
642,000
3.02
Nov 10, 2025
1,030.00
1,042.00
1,019.00
1,032.00
1,032.00
+1.67%
238,300
1.13
Nov 07, 2025
1,015.00
1,020.00
999.00
1,015.00
1,015.00
0.00%
129,700
0.62
Nov 06, 2025
1,025.00
1,028.00
1,011.00
1,015.00
1,015.00
+0.10%
91,800
0.44
Nov 05, 2025
1,024.00
1,033.00
979.00
1,014.00
1,014.00
-2.22%
212,100
1.02
Nov 04, 2025
1,027.00
1,053.00
1,024.00
1,037.00
1,037.00
-0.48%
197,500
0.96
Oct 31, 2025
1,055.00
1,060.00
1,022.00
1,042.00
1,042.00
-1.51%
362,000
1.79
Oct 30, 2025
1,028.00
1,068.00
1,028.00
1,058.00
1,058.00
+2.52%
558,900
2.86
Oct 29, 2025
1,070.00
1,070.00
1,030.00
1,032.00
1,032.00
-3.10%
233,200
1.21
Rows: