Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
965.00
973.00
957.00
964.00
964.00
+0.21%
143,700
0.88
Sep 25, 2025
948.00
964.00
946.00
962.00
962.00
+1.91%
152,700
0.93
Sep 24, 2025
943.00
946.00
931.00
944.00
944.00
+0.11%
98,200
0.60
Sep 22, 2025
940.00
949.00
935.00
943.00
943.00
+0.75%
120,300
0.73
Sep 19, 2025
941.00
945.00
924.00
936.00
936.00
0.00%
326,800
2.03
Sep 18, 2025
921.00
943.00
918.00
936.00
936.00
+1.96%
214,900
1.35
Sep 17, 2025
931.00
931.00
918.00
918.00
918.00
-1.40%
152,800
0.97
Sep 16, 2025
914.00
931.00
911.00
931.00
931.00
+1.97%
186,100
1.19
Sep 12, 2025
898.00
919.00
894.00
913.00
913.00
+3.40%
327,100
2.13
Sep 11, 2025
867.00
890.00
867.00
883.00
883.00
+1.49%
184,300
1.22
Sep 10, 2025
874.00
878.00
865.00
870.00
870.00
-0.23%
94,800
0.62
Sep 09, 2025
878.00
886.00
870.00
872.00
872.00
+0.35%
242,000
1.61
Sep 08, 2025
869.00
873.00
860.00
869.00
869.00
+0.93%
183,400
1.23
Sep 05, 2025
850.00
863.00
846.00
861.00
861.00
+1.53%
135,300
0.91
Sep 04, 2025
843.00
856.00
842.00
848.00
848.00
+0.47%
127,200
0.86
Sep 03, 2025
846.00
856.00
841.00
844.00
844.00
-0.94%
162,100
1.10
Sep 02, 2025
848.00
859.00
845.00
852.00
852.00
+1.07%
141,400
0.96
Sep 01, 2025
848.00
852.00
842.00
843.00
843.00
-1.29%
123,100
0.84
Aug 29, 2025
850.00
860.00
850.00
854.00
854.00
-0.35%
109,800
0.75
Aug 28, 2025
863.00
863.00
854.00
857.00
857.00
-0.92%
101,900
0.70
Aug 27, 2025
865.00
874.00
860.00
865.00
865.00
+0.70%
135,700
0.94
Aug 26, 2025
874.00
874.00
854.00
859.00
859.00
-1.72%
166,000
1.16
Aug 25, 2025
879.00
890.00
871.00
874.00
874.00
-0.57%
114,700
0.80
Aug 22, 2025
885.00
887.00
877.00
879.00
879.00
-0.90%
137,100
0.97
Aug 21, 2025
892.00
900.00
887.00
887.00
887.00
-1.33%
143,200
1.01
Aug 20, 2025
895.00
904.00
880.00
899.00
899.00
+0.22%
275,600
1.98
Aug 19, 2025
855.00
923.00
852.00
897.00
897.00
+8.33%
999,800
7.91
Aug 18, 2025
821.00
829.00
820.00
828.00
828.00
+1.60%
164,000
1.29
Aug 15, 2025
809.00
820.00
808.00
815.00
815.00
+0.74%
204,100
1.55
Aug 14, 2025
807.00
817.00
806.00
809.00
809.00
+0.12%
175,800
1.32
Aug 13, 2025
808.00
820.00
802.00
808.00
808.00
+0.12%
335,300
2.60
Aug 12, 2025
820.00
820.00
796.00
807.00
807.00
-7.77%
712,000
5.96
Aug 08, 2025
869.00
877.00
862.00
875.00
875.00
+0.34%
123,700
1.04
Aug 07, 2025
868.00
876.00
864.00
872.00
872.00
+0.58%
144,000
1.22
Aug 06, 2025
861.00
873.00
861.00
867.00
867.00
+0.70%
72,500
0.62
Aug 05, 2025
868.00
871.00
861.00
861.00
861.00
+0.12%
59,300
0.50
Aug 04, 2025
837.00
864.00
836.00
860.00
860.00
-0.81%
127,300
1.07
Aug 01, 2025
856.00
869.00
854.00
867.00
867.00
+1.17%
128,200
1.09
Jul 31, 2025
853.00
858.00
849.00
857.00
857.00
+1.18%
103,100
0.88
Jul 30, 2025
851.00
858.00
845.00
847.00
847.00
-0.82%
113,900
0.97
Jul 29, 2025
861.00
864.00
851.00
854.00
854.00
-1.27%
116,200
0.99
Jul 28, 2025
867.00
873.00
862.00
865.00
865.00
0.00%
73,400
0.63
Jul 25, 2025
872.00
873.00
861.00
865.00
865.00
-1.59%
68,100
0.58
Jul 24, 2025
874.00
879.00
867.00
879.00
879.00
+1.03%
132,700
1.14
Jul 23, 2025
863.00
872.00
858.00
870.00
870.00
+1.52%
145,800
1.27
Jul 22, 2025
850.00
861.00
848.00
857.00
857.00
+0.35%
81,400
0.71
Jul 18, 2025
859.00
875.00
854.00
854.00
854.00
-0.23%
85,800
0.75
Jul 17, 2025
863.00
863.00
853.00
856.00
856.00
-1.38%
67,800
0.59
Jul 16, 2025
864.00
871.00
861.00
868.00
868.00
+0.58%
66,600
0.58
Jul 15, 2025
865.00
869.00
863.00
863.00
863.00
+0.23%
79,400
0.69
Rows: