Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,295.00
1,299.00
1,272.00
1,291.00
1,291.00
+0.70%
151,900
0.83
Jan 29, 2026
1,279.00
1,287.00
1,250.00
1,282.00
1,282.00
-0.62%
189,700
1.03
Jan 28, 2026
1,320.00
1,323.00
1,283.00
1,290.00
1,290.00
-3.30%
230,600
1.26
Jan 27, 2026
1,285.00
1,345.00
1,275.00
1,334.00
1,334.00
+3.81%
329,100
1.82
Jan 26, 2026
1,277.00
1,305.00
1,262.00
1,285.00
1,285.00
-1.68%
219,200
1.21
Jan 23, 2026
1,306.00
1,318.00
1,301.00
1,307.00
1,307.00
+0.23%
152,900
0.85
Jan 22, 2026
1,283.00
1,337.00
1,274.00
1,304.00
1,304.00
+4.07%
466,600
2.65
Jan 21, 2026
1,230.00
1,253.00
1,219.00
1,253.00
1,253.00
+1.38%
184,300
1.04
Jan 20, 2026
1,252.00
1,252.00
1,225.00
1,236.00
1,236.00
-1.28%
158,700
0.89
Jan 19, 2026
1,237.00
1,260.00
1,232.00
1,252.00
1,252.00
+1.71%
333,100
1.89
Jan 16, 2026
1,225.00
1,240.00
1,215.00
1,231.00
1,231.00
+0.24%
139,700
0.79
Jan 15, 2026
1,213.00
1,232.00
1,201.00
1,228.00
1,228.00
+1.49%
147,000
0.83
Jan 14, 2026
1,206.00
1,222.00
1,196.00
1,210.00
1,210.00
+0.25%
241,800
1.36
Jan 13, 2026
1,201.00
1,228.00
1,183.00
1,207.00
1,207.00
+3.78%
289,100
1.63
Jan 12, 2026
1,163.00
1,192.00
1,163.00
1,163.00
1,163.00
0.00%
0
0.00
Jan 09, 2026
1,170.00
1,192.00
1,163.00
1,163.00
1,163.00
+0.87%
205,200
1.14
Jan 08, 2026
1,191.00
1,198.00
1,150.00
1,153.00
1,153.00
-4.39%
288,700
1.62
Jan 07, 2026
1,138.00
1,215.00
1,137.00
1,206.00
1,206.00
+5.70%
353,800
1.98
Jan 06, 2026
1,140.00
1,165.00
1,137.00
1,141.00
1,141.00
+0.35%
167,400
0.94
Jan 05, 2026
1,127.00
1,137.00
1,118.00
1,137.00
1,137.00
+2.90%
169,200
0.95
Jan 02, 2026
1,134.00
1,136.00
1,102.00
1,105.00
1,105.00
0.00%
0
0.00
Jan 01, 2026
1,134.00
1,136.00
1,102.00
1,105.00
1,105.00
0.00%
0
0.00
Dec 30, 2025
1,134.00
1,136.00
1,102.00
1,105.00
1,105.00
-3.24%
126,600
0.69
Dec 29, 2025
1,098.00
1,142.00
1,096.00
1,142.00
1,142.00
+4.29%
305,000
1.68
Dec 26, 2025
1,078.00
1,096.00
1,070.00
1,095.00
1,095.00
+2.24%
176,100
0.97
Dec 25, 2025
1,062.00
1,080.00
1,057.00
1,071.00
1,071.00
+1.71%
108,800
0.60
Dec 24, 2025
1,070.00
1,070.00
1,047.00
1,053.00
1,053.00
-0.85%
70,700
0.39
Dec 23, 2025
1,062.00
1,065.00
1,055.00
1,062.00
1,062.00
-0.19%
84,400
0.45
Dec 22, 2025
1,041.00
1,078.00
1,036.00
1,064.00
1,064.00
+3.40%
196,200
1.06
Dec 19, 2025
1,018.00
1,039.00
1,018.00
1,029.00
1,029.00
+1.08%
107,500
0.58
Dec 18, 2025
1,012.00
1,021.00
1,006.00
1,018.00
1,018.00
+0.49%
105,600
0.56
Dec 17, 2025
1,013.00
1,029.00
1,005.00
1,013.00
1,013.00
0.00%
106,000
0.55
Dec 16, 2025
1,035.00
1,035.00
1,003.00
1,013.00
1,013.00
-0.98%
126,900
0.66
Dec 15, 2025
1,025.00
1,030.00
1,012.00
1,023.00
1,023.00
-0.20%
76,400
0.40
Dec 12, 2025
1,017.00
1,033.00
1,012.00
1,025.00
1,025.00
+2.19%
149,400
0.77
Dec 11, 2025
1,015.00
1,022.00
1,001.00
1,003.00
1,003.00
-0.99%
90,900
0.46
Dec 10, 2025
1,007.00
1,023.00
1,005.00
1,013.00
1,013.00
+0.30%
69,200
0.35
Dec 09, 2025
1,017.00
1,022.00
1,006.00
1,010.00
1,010.00
-0.49%
94,600
0.48
Dec 08, 2025
1,025.00
1,026.00
1,003.00
1,015.00
1,015.00
0.00%
94,300
0.48
Dec 05, 2025
1,000.00
1,016.00
994.00
1,015.00
1,015.00
+1.60%
73,300
0.37
Dec 04, 2025
992.00
1,003.00
991.00
999.00
999.00
+0.91%
75,700
0.38
Dec 03, 2025
1,004.00
1,016.00
990.00
990.00
990.00
-1.88%
89,300
0.45
Dec 02, 2025
1,023.00
1,025.00
1,005.00
1,009.00
1,009.00
-0.69%
66,900
0.33
Dec 01, 2025
1,030.00
1,030.00
1,006.00
1,016.00
1,016.00
-1.84%
110,800
0.55
Nov 28, 2025
1,034.00
1,036.00
1,025.00
1,035.00
1,035.00
0.00%
84,400
0.42
Nov 27, 2025
1,010.00
1,037.00
1,010.00
1,035.00
1,035.00
+3.09%
188,600
0.94
Nov 26, 2025
1,001.00
1,010.00
992.00
1,004.00
1,004.00
+1.72%
97,500
0.48
Nov 25, 2025
1,013.00
1,017.00
985.00
987.00
987.00
-1.60%
124,700
0.62
Nov 21, 2025
997.00
1,013.00
993.00
1,003.00
1,003.00
-0.59%
168,600
0.83
Nov 20, 2025
1,033.00
1,037.00
1,006.00
1,009.00
1,009.00
-0.20%
275,300
1.28
Rows: