Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,583.00
1,589.00
1,461.00
1,477.00
1,477.00
-4.71%
419,400
1.42
Mar 16, 2026
1,539.00
1,575.00
1,514.00
1,550.00
1,550.00
+1.44%
222,900
0.76
Mar 13, 2026
1,491.00
1,544.00
1,484.00
1,528.00
1,528.00
+0.13%
303,100
1.05
Mar 12, 2026
1,586.00
1,593.00
1,509.00
1,526.00
1,526.00
-4.86%
392,700
1.37
Mar 11, 2026
1,575.00
1,633.00
1,570.00
1,604.00
1,604.00
+2.69%
202,600
0.71
Mar 10, 2026
1,568.00
1,607.00
1,534.00
1,562.00
1,562.00
+4.27%
277,600
0.99
Mar 09, 2026
1,519.00
1,549.00
1,446.00
1,498.00
1,498.00
-10.25%
794,100
2.94
Mar 06, 2026
1,647.00
1,689.00
1,620.00
1,669.00
1,669.00
-0.65%
208,700
0.78
Mar 05, 2026
1,676.00
1,751.00
1,641.00
1,680.00
1,680.00
+7.01%
419,700
1.60
Mar 04, 2026
1,601.00
1,650.00
1,539.00
1,570.00
1,570.00
-8.24%
673,800
2.66
Mar 03, 2026
1,770.00
1,823.00
1,709.00
1,711.00
1,711.00
-3.00%
370,500
1.49
Mar 02, 2026
1,744.00
1,795.00
1,743.00
1,764.00
1,764.00
-0.06%
380,900
1.56
Feb 27, 2026
1,701.00
1,778.00
1,701.00
1,765.00
1,765.00
+2.80%
281,900
1.17
Feb 26, 2026
1,772.00
1,772.00
1,705.00
1,717.00
1,717.00
-3.10%
495,000
2.11
Feb 25, 2026
1,770.00
1,808.00
1,750.00
1,772.00
1,772.00
+0.28%
595,800
2.61
Feb 24, 2026
1,738.00
1,805.00
1,691.00
1,767.00
1,767.00
+6.57%
752,400
3.46
Feb 23, 2026
1,658.00
1,700.00
1,644.00
1,658.00
1,658.00
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,700.00
1,644.00
1,658.00
1,658.00
-4.16%
534,600
2.50
Feb 19, 2026
1,688.00
1,768.00
1,641.00
1,730.00
1,730.00
+1.17%
820,300
4.00
Feb 18, 2026
1,712.00
1,746.00
1,680.00
1,710.00
1,710.00
-0.06%
542,500
2.72
Feb 17, 2026
1,725.00
1,843.00
1,663.00
1,711.00
1,711.00
+1.54%
1,572,800
8.79
Feb 16, 2026
1,685.00
1,685.00
1,613.00
1,685.00
1,685.00
+21.66%
593,200
3.45
Feb 13, 2026
1,442.00
1,449.00
1,371.00
1,385.00
1,385.00
-3.48%
367,700
2.17
Feb 12, 2026
1,396.00
1,440.00
1,374.00
1,435.00
1,435.00
+4.44%
358,500
2.14
Feb 11, 2026
1,374.00
1,402.00
1,372.00
1,374.00
1,374.00
0.00%
0
0.00
Feb 10, 2026
1,385.00
1,402.00
1,372.00
1,374.00
1,374.00
+1.40%
254,900
1.42
Feb 09, 2026
1,360.00
1,364.00
1,334.00
1,355.00
1,355.00
+2.19%
365,100
2.06
Feb 06, 2026
1,303.00
1,328.00
1,291.00
1,326.00
1,326.00
+0.23%
162,000
0.92
Feb 05, 2026
1,336.00
1,340.00
1,307.00
1,323.00
1,323.00
+0.30%
244,200
1.40
Feb 04, 2026
1,319.00
1,335.00
1,304.00
1,319.00
1,319.00
0.00%
195,400
1.12
Feb 03, 2026
1,300.00
1,330.00
1,288.00
1,319.00
1,319.00
+3.05%
161,600
0.92
Feb 02, 2026
1,300.00
1,345.00
1,280.00
1,280.00
1,280.00
-0.85%
245,200
1.39
Jan 30, 2026
1,295.00
1,299.00
1,272.00
1,291.00
1,291.00
+0.70%
151,900
0.83
Jan 29, 2026
1,279.00
1,287.00
1,250.00
1,282.00
1,282.00
-0.62%
189,700
1.03
Jan 28, 2026
1,320.00
1,323.00
1,283.00
1,290.00
1,290.00
-3.30%
230,600
1.26
Jan 27, 2026
1,285.00
1,345.00
1,275.00
1,334.00
1,334.00
+3.81%
329,100
1.82
Jan 26, 2026
1,277.00
1,305.00
1,262.00
1,285.00
1,285.00
-1.68%
219,200
1.21
Jan 23, 2026
1,306.00
1,318.00
1,301.00
1,307.00
1,307.00
+0.23%
152,900
0.85
Jan 22, 2026
1,283.00
1,337.00
1,274.00
1,304.00
1,304.00
+4.07%
466,600
2.65
Jan 21, 2026
1,230.00
1,253.00
1,219.00
1,253.00
1,253.00
+1.38%
184,300
1.04
Jan 20, 2026
1,252.00
1,252.00
1,225.00
1,236.00
1,236.00
-1.28%
158,700
0.89
Jan 19, 2026
1,237.00
1,260.00
1,232.00
1,252.00
1,252.00
+1.71%
333,100
1.89
Jan 16, 2026
1,225.00
1,240.00
1,215.00
1,231.00
1,231.00
+0.24%
139,700
0.79
Jan 15, 2026
1,213.00
1,232.00
1,201.00
1,228.00
1,228.00
+1.49%
147,000
0.83
Jan 14, 2026
1,206.00
1,222.00
1,196.00
1,210.00
1,210.00
+0.25%
241,800
1.36
Jan 13, 2026
1,201.00
1,228.00
1,183.00
1,207.00
1,207.00
+3.78%
289,100
1.63
Jan 12, 2026
1,163.00
1,192.00
1,163.00
1,163.00
1,163.00
0.00%
0
0.00
Jan 09, 2026
1,170.00
1,192.00
1,163.00
1,163.00
1,163.00
+0.87%
205,200
1.14
Jan 08, 2026
1,191.00
1,198.00
1,150.00
1,153.00
1,153.00
-4.39%
288,700
1.62
Jan 07, 2026
1,138.00
1,215.00
1,137.00
1,206.00
1,206.00
+5.70%
353,800
1.98
Rows: