Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1,003.00
1,018.00
999.00
1,018.00
1,018.00
+1.29%
171,200
0.95
Oct 16, 2025
1,000.00
1,011.00
996.00
1,005.00
1,005.00
+1.01%
115,100
0.64
Oct 15, 2025
988.00
995.00
977.00
995.00
995.00
+1.43%
165,100
0.93
Oct 14, 2025
980.00
1,008.00
973.00
981.00
981.00
-2.39%
307,400
1.76
Oct 10, 2025
1,007.00
1,012.00
993.00
1,005.00
1,005.00
-1.28%
283,300
1.64
Oct 09, 2025
1,014.00
1,020.00
1,001.00
1,018.00
1,018.00
+1.39%
190,400
1.10
Oct 08, 2025
983.00
1,011.00
981.00
1,004.00
1,004.00
+2.76%
235,300
1.38
Oct 07, 2025
985.00
992.00
970.00
977.00
977.00
-1.31%
161,000
0.95
Oct 06, 2025
990.00
1,000.00
978.00
990.00
990.00
+1.54%
359,700
2.16
Oct 03, 2025
934.00
977.00
934.00
975.00
975.00
+4.39%
170,900
1.03
Oct 02, 2025
926.00
940.00
921.00
934.00
934.00
+1.41%
154,800
0.94
Oct 01, 2025
946.00
954.00
916.00
921.00
921.00
-3.96%
209,900
1.28
Sep 30, 2025
953.00
964.00
943.00
959.00
959.00
+0.42%
171,400
1.06
Sep 29, 2025
955.00
963.00
951.00
955.00
955.00
0.00%
93,100
0.57
Sep 26, 2025
965.00
973.00
957.00
964.00
955.00
+1.15%
143,700
0.88
Sep 25, 2025
948.00
964.00
946.00
962.00
953.02
+2.87%
152,700
0.93
Sep 24, 2025
943.00
946.00
931.00
944.00
935.19
+1.05%
98,200
0.60
Sep 22, 2025
940.00
949.00
935.00
943.00
934.20
+1.70%
120,300
0.73
Sep 19, 2025
941.00
945.00
924.00
936.00
927.26
+0.94%
326,800
2.03
Sep 18, 2025
921.00
943.00
918.00
936.00
927.26
+2.92%
214,900
1.35
Sep 17, 2025
931.00
931.00
918.00
918.00
909.43
-0.47%
152,800
0.97
Sep 16, 2025
914.00
931.00
911.00
931.00
922.31
+2.93%
186,100
1.19
Sep 12, 2025
898.00
919.00
894.00
913.00
904.48
+4.37%
327,100
2.13
Sep 11, 2025
867.00
890.00
867.00
883.00
874.76
+2.45%
184,300
1.22
Sep 10, 2025
874.00
878.00
865.00
870.00
861.88
+0.71%
94,800
0.62
Sep 09, 2025
878.00
886.00
870.00
872.00
863.86
+1.29%
242,000
1.61
Sep 08, 2025
869.00
873.00
860.00
869.00
860.89
+1.88%
183,400
1.23
Sep 05, 2025
850.00
863.00
846.00
861.00
852.96
+2.49%
135,300
0.91
Sep 04, 2025
843.00
856.00
842.00
848.00
840.08
+1.42%
127,200
0.86
Sep 03, 2025
846.00
856.00
841.00
844.00
836.12
>-0.01%
162,100
1.10
Sep 02, 2025
848.00
859.00
845.00
852.00
844.04
+2.02%
141,400
0.96
Sep 01, 2025
848.00
852.00
842.00
843.00
835.13
-0.36%
123,100
0.84
Aug 29, 2025
850.00
860.00
850.00
854.00
846.03
+0.59%
109,800
0.75
Aug 28, 2025
863.00
863.00
854.00
857.00
849.00
<+0.01%
101,900
0.70
Aug 27, 2025
865.00
874.00
860.00
865.00
856.92
+1.65%
135,700
0.94
Aug 26, 2025
874.00
874.00
854.00
859.00
850.98
-0.79%
166,000
1.16
Aug 25, 2025
879.00
890.00
871.00
874.00
865.84
+0.37%
114,700
0.80
Aug 22, 2025
885.00
887.00
877.00
879.00
870.79
+0.03%
137,100
0.97
Aug 21, 2025
892.00
900.00
887.00
887.00
878.72
-0.40%
143,200
1.01
Aug 20, 2025
895.00
904.00
880.00
899.00
890.61
+1.17%
275,600
1.98
Aug 19, 2025
855.00
923.00
852.00
897.00
888.62
+9.35%
999,800
7.91
Aug 18, 2025
821.00
829.00
820.00
828.00
820.27
+2.55%
164,000
1.29
Aug 15, 2025
809.00
820.00
808.00
815.00
807.39
+1.69%
204,100
1.55
Aug 14, 2025
807.00
817.00
806.00
809.00
801.45
+1.07%
175,800
1.32
Aug 13, 2025
808.00
820.00
802.00
808.00
800.46
+1.07%
335,300
2.60
Aug 12, 2025
820.00
820.00
796.00
807.00
799.46
-6.90%
712,000
5.96
Aug 08, 2025
869.00
877.00
862.00
875.00
866.83
+1.29%
123,700
1.04
Aug 07, 2025
868.00
876.00
864.00
872.00
863.86
+1.52%
144,000
1.22
Aug 06, 2025
861.00
873.00
861.00
867.00
858.90
+1.65%
72,500
0.62
Aug 05, 2025
868.00
871.00
861.00
861.00
852.96
+1.06%
59,300
0.50
Rows: