Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
809.00
820.00
808.00
815.00
815.00
+0.74%
204,100
1.55
Aug 14, 2025
807.00
817.00
806.00
809.00
809.00
+0.12%
175,800
1.32
Aug 13, 2025
808.00
820.00
802.00
808.00
808.00
+0.12%
335,300
2.60
Aug 12, 2025
820.00
820.00
796.00
807.00
807.00
-7.77%
712,000
5.96
Aug 08, 2025
869.00
877.00
862.00
875.00
875.00
+0.34%
123,700
1.04
Aug 07, 2025
868.00
876.00
864.00
872.00
872.00
+0.58%
144,000
1.22
Aug 06, 2025
861.00
873.00
861.00
867.00
867.00
+0.70%
72,500
0.62
Aug 05, 2025
868.00
871.00
861.00
861.00
861.00
+0.12%
59,300
0.50
Aug 04, 2025
837.00
864.00
836.00
860.00
860.00
-0.81%
127,300
1.07
Aug 01, 2025
856.00
869.00
854.00
867.00
867.00
+1.17%
128,200
1.09
Jul 31, 2025
853.00
858.00
849.00
857.00
857.00
+1.18%
103,100
0.88
Jul 30, 2025
851.00
858.00
845.00
847.00
847.00
-0.82%
113,900
0.97
Jul 29, 2025
861.00
864.00
851.00
854.00
854.00
-1.27%
116,200
0.99
Jul 28, 2025
867.00
873.00
862.00
865.00
865.00
0.00%
73,400
0.63
Jul 25, 2025
872.00
873.00
861.00
865.00
865.00
-1.59%
68,100
0.58
Jul 24, 2025
874.00
879.00
867.00
879.00
879.00
+1.03%
132,700
1.14
Jul 23, 2025
863.00
872.00
858.00
870.00
870.00
+1.52%
145,800
1.27
Jul 22, 2025
850.00
861.00
848.00
857.00
857.00
+0.35%
81,400
0.71
Jul 18, 2025
859.00
875.00
854.00
854.00
854.00
-0.23%
85,800
0.75
Jul 17, 2025
863.00
863.00
853.00
856.00
856.00
-1.38%
67,800
0.59
Jul 16, 2025
864.00
871.00
861.00
868.00
868.00
+0.58%
66,600
0.58
Jul 15, 2025
865.00
869.00
863.00
863.00
863.00
+0.23%
79,400
0.69
Jul 14, 2025
861.00
865.00
858.00
861.00
861.00
0.00%
63,200
0.55
Jul 11, 2025
860.00
866.00
856.00
861.00
861.00
+0.70%
84,900
0.73
Jul 10, 2025
851.00
862.00
850.00
855.00
855.00
+0.23%
145,800
1.23
Jul 09, 2025
843.00
863.00
843.00
853.00
853.00
+1.79%
175,900
1.47
Jul 08, 2025
825.00
842.00
820.00
838.00
838.00
+1.09%
153,900
1.27
Jul 07, 2025
847.00
848.00
829.00
829.00
829.00
-1.54%
151,100
1.23
Jul 04, 2025
856.00
859.00
838.00
842.00
842.00
-1.52%
68,300
0.55
Jul 03, 2025
846.00
863.00
846.00
855.00
855.00
+2.03%
166,100
1.35
Jul 02, 2025
830.00
841.00
829.00
838.00
838.00
+0.12%
131,000
1.06
Jul 01, 2025
836.00
839.00
832.00
837.00
837.00
-0.48%
89,600
0.72
Jun 30, 2025
848.00
854.00
841.00
841.00
841.00
-0.12%
123,900
0.99
Jun 27, 2025
839.00
845.00
839.00
842.00
842.00
+0.24%
88,100
0.70
Jun 26, 2025
834.00
840.00
831.00
840.00
840.00
+0.36%
131,400
1.05
Jun 25, 2025
826.00
843.00
819.00
837.00
837.00
+1.33%
207,200
1.67
Jun 24, 2025
825.00
833.00
820.00
826.00
826.00
+1.10%
139,500
1.12
Jun 23, 2025
828.00
829.00
810.00
817.00
817.00
-1.57%
138,800
1.10
Jun 20, 2025
832.00
840.00
830.00
830.00
830.00
-0.72%
176,800
1.41
Jun 19, 2025
835.00
839.00
829.00
836.00
836.00
+0.12%
61,600
0.48
Jun 18, 2025
830.00
840.00
830.00
835.00
835.00
+0.24%
92,400
0.72
Jun 17, 2025
833.00
843.00
832.00
833.00
833.00
+0.12%
106,200
0.82
Jun 16, 2025
844.00
847.00
832.00
832.00
832.00
-1.19%
60,800
0.47
Jun 13, 2025
841.00
846.00
831.00
842.00
842.00
-1.29%
142,500
1.08
Jun 12, 2025
859.00
860.00
849.00
853.00
853.00
-1.04%
83,300
0.63
Jun 11, 2025
837.00
866.00
837.00
862.00
862.00
+2.86%
159,800
1.22
Jun 10, 2025
843.00
850.00
837.00
838.00
838.00
-0.36%
79,400
0.60
Jun 09, 2025
849.00
850.00
831.00
841.00
841.00
-0.24%
114,900
0.86
Jun 06, 2025
851.00
852.00
840.00
843.00
843.00
0.00%
73,700
0.55
Jun 05, 2025
840.00
848.00
837.00
843.00
843.00
0.00%
95,100
0.69
Rows: