Education
About Us
Working with TipRanks
Follow Us
OSAKA SODA CO.,LTD. (JP:4046)
:4046
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,171.00
2,178.00
2,142.00
2,149.00
2,149.00
-1.01%
537,700
1.02
Dec 18, 2025
2,160.00
2,192.00
2,135.00
2,171.00
2,171.00
+1.83%
627,500
1.20
Dec 17, 2025
2,140.00
2,141.00
2,078.00
2,132.00
2,132.00
-0.74%
546,000
1.05
Dec 16, 2025
2,190.00
2,195.00
2,144.00
2,148.00
2,148.00
-2.76%
371,600
0.71
Dec 15, 2025
2,160.00
2,222.00
2,155.00
2,209.00
2,209.00
+1.47%
371,200
0.71
Dec 12, 2025
2,150.00
2,185.00
2,132.00
2,177.00
2,177.00
+2.88%
347,800
0.67
Dec 11, 2025
2,123.00
2,144.00
2,094.00
2,116.00
2,116.00
-0.38%
384,800
0.74
Dec 10, 2025
2,115.00
2,157.00
2,100.00
2,124.00
2,124.00
+0.43%
472,500
0.91
Dec 09, 2025
2,175.00
2,186.00
2,086.00
2,115.00
2,115.00
-2.58%
612,200
1.18
Dec 08, 2025
2,182.00
2,185.00
2,144.00
2,171.00
2,171.00
-1.00%
631,600
1.23
Dec 05, 2025
2,173.00
2,218.00
2,171.00
2,193.00
2,193.00
-0.99%
768,700
1.52
Dec 04, 2025
2,141.00
2,273.00
2,136.00
2,215.00
2,215.00
+4.24%
769,300
1.55
Dec 03, 2025
2,164.00
2,166.00
2,090.00
2,125.00
2,125.00
-1.80%
579,800
1.18
Dec 02, 2025
2,173.00
2,202.00
2,145.00
2,164.00
2,164.00
-0.41%
537,600
1.10
Dec 01, 2025
2,200.00
2,204.00
2,164.00
2,173.00
2,173.00
-1.36%
437,700
0.90
Nov 28, 2025
2,171.00
2,219.00
2,163.00
2,203.00
2,203.00
+0.59%
476,500
0.99
Nov 27, 2025
2,139.00
2,197.00
2,123.00
2,190.00
2,190.00
+3.69%
762,500
1.61
Nov 26, 2025
2,030.00
2,130.00
2,015.00
2,112.00
2,112.00
+5.07%
903,500
1.93
Nov 25, 2025
2,001.00
2,034.00
1,987.00
2,010.00
2,010.00
+0.45%
612,600
1.33
Nov 21, 2025
1,915.00
2,009.00
1,914.00
2,001.00
2,001.00
+2.99%
591,500
1.30
Nov 20, 2025
1,936.00
1,961.00
1,910.00
1,943.00
1,943.00
+2.48%
319,500
0.70
Nov 19, 2025
1,924.00
1,942.00
1,885.00
1,896.00
1,896.00
-1.56%
455,400
1.01
Nov 18, 2025
1,984.00
1,990.00
1,913.00
1,926.00
1,926.00
-2.92%
479,300
1.07
Nov 17, 2025
1,989.00
1,998.00
1,960.00
1,984.00
1,984.00
-1.05%
543,000
1.23
Nov 14, 2025
1,930.00
2,009.00
1,920.00
2,005.00
2,005.00
+4.48%
1,102,900
2.54
Nov 13, 2025
1,862.00
1,922.00
1,856.00
1,919.00
1,919.00
+3.06%
802,300
1.85
Nov 12, 2025
1,856.00
1,875.00
1,839.00
1,862.00
1,862.00
+0.76%
540,800
1.24
Nov 11, 2025
1,861.00
1,869.00
1,803.00
1,848.00
1,848.00
-1.70%
955,800
2.25
Nov 10, 2025
1,810.00
1,905.00
1,765.00
1,880.00
1,880.00
+16.19%
2,048,400
5.19
Nov 07, 2025
1,617.00
1,626.00
1,602.00
1,618.00
1,618.00
-0.37%
269,200
0.68
Nov 06, 2025
1,622.00
1,636.00
1,610.00
1,624.00
1,624.00
+1.63%
376,500
0.96
Nov 05, 2025
1,601.00
1,613.00
1,569.00
1,598.00
1,598.00
-0.87%
330,900
0.84
Nov 04, 2025
1,628.00
1,653.00
1,612.00
1,612.00
1,612.00
-2.18%
333,200
0.84
Oct 31, 2025
1,636.00
1,648.00
1,619.00
1,648.00
1,648.00
+1.98%
360,800
0.90
Oct 30, 2025
1,584.00
1,623.00
1,584.00
1,616.00
1,616.00
+1.96%
396,300
1.00
Oct 29, 2025
1,600.00
1,609.00
1,583.00
1,585.00
1,585.00
-0.94%
469,400
1.20
Oct 28, 2025
1,641.00
1,652.00
1,600.00
1,600.00
1,600.00
-3.03%
345,700
0.89
Oct 27, 2025
1,650.00
1,657.00
1,634.00
1,650.00
1,650.00
+1.23%
726,900
1.89
Oct 24, 2025
1,630.00
1,636.00
1,615.00
1,630.00
1,630.00
+0.93%
264,100
0.68
Oct 23, 2025
1,630.00
1,631.00
1,613.00
1,615.00
1,615.00
-1.16%
263,600
0.68
Oct 22, 2025
1,629.00
1,657.00
1,623.00
1,634.00
1,634.00
+1.05%
320,000
0.82
Oct 21, 2025
1,660.00
1,662.00
1,612.00
1,617.00
1,617.00
-1.04%
484,100
1.24
Oct 20, 2025
1,665.00
1,667.00
1,634.00
1,634.00
1,634.00
-0.43%
663,400
1.73
Oct 17, 2025
1,610.00
1,642.00
1,601.00
1,641.00
1,641.00
+2.24%
290,600
0.75
Oct 16, 2025
1,620.00
1,625.00
1,597.00
1,605.00
1,605.00
+0.25%
722,300
1.88
Oct 15, 2025
1,610.00
1,618.00
1,598.00
1,601.00
1,601.00
+0.31%
678,100
1.77
Oct 14, 2025
1,610.00
1,633.00
1,589.00
1,596.00
1,596.00
-2.39%
428,000
1.11
Oct 10, 2025
1,644.00
1,655.00
1,627.00
1,635.00
1,635.00
-1.27%
347,800
0.90
Oct 09, 2025
1,648.00
1,675.00
1,646.00
1,656.00
1,656.00
-0.24%
514,700
1.33
Oct 08, 2025
1,677.00
1,686.00
1,654.00
1,660.00
1,660.00
-1.48%
461,900
1.20
Rows: