Education
About Us
Working with TipRanks
Follow Us
OSAKA SODA CO.,LTD. (JP:4046)
:4046
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,964.00
1,982.00
1,912.00
1,921.00
1,921.00
-2.19%
294,300
0.81
Mar 16, 2026
1,961.00
1,990.00
1,950.00
1,964.00
1,964.00
-0.96%
234,300
0.64
Mar 13, 2026
1,935.00
2,007.00
1,931.00
1,983.00
1,983.00
-1.20%
559,200
1.55
Mar 12, 2026
2,027.00
2,034.00
1,972.00
2,007.00
2,007.00
-3.23%
507,600
1.42
Mar 11, 2026
2,107.00
2,124.00
2,066.00
2,074.00
2,074.00
-0.86%
322,100
0.90
Mar 10, 2026
2,083.00
2,122.00
2,071.00
2,092.00
2,092.00
+2.90%
315,400
0.87
Mar 09, 2026
2,018.00
2,048.00
1,984.00
2,033.00
2,033.00
-4.01%
438,600
1.20
Mar 06, 2026
2,056.00
2,134.00
2,039.00
2,118.00
2,118.00
+0.91%
454,500
1.24
Mar 05, 2026
2,158.00
2,175.00
2,083.00
2,099.00
2,099.00
-0.10%
511,100
1.37
Mar 04, 2026
2,179.00
2,208.00
2,082.00
2,101.00
2,101.00
-7.44%
650,900
1.74
Mar 03, 2026
2,330.00
2,383.00
2,264.00
2,270.00
2,270.00
-4.46%
350,300
0.93
Mar 02, 2026
2,337.00
2,395.00
2,310.00
2,376.00
2,376.00
+0.93%
330,100
0.87
Feb 27, 2026
2,367.00
2,405.00
2,325.00
2,354.00
2,354.00
-2.12%
614,300
1.63
Feb 26, 2026
2,404.00
2,425.00
2,382.00
2,405.00
2,405.00
+0.04%
225,600
0.59
Feb 25, 2026
2,418.00
2,420.00
2,382.00
2,404.00
2,404.00
-0.46%
262,400
0.67
Feb 24, 2026
2,412.00
2,437.00
2,366.00
2,415.00
2,415.00
+1.26%
280,300
0.70
Feb 23, 2026
2,385.00
2,395.00
2,351.00
2,385.00
2,385.00
0.00%
0
0.00
Feb 20, 2026
2,370.00
2,395.00
2,351.00
2,385.00
2,385.00
-0.67%
182,900
0.44
Feb 19, 2026
2,337.00
2,413.00
2,336.00
2,401.00
2,401.00
+2.39%
313,100
0.75
Feb 18, 2026
2,314.00
2,378.00
2,302.00
2,345.00
2,345.00
+4.73%
364,000
0.87
Feb 17, 2026
2,236.00
2,275.00
2,227.00
2,239.00
2,239.00
-0.97%
275,900
0.66
Feb 16, 2026
2,301.00
2,309.00
2,240.00
2,261.00
2,261.00
-3.29%
560,400
1.33
Feb 13, 2026
2,351.00
2,379.00
2,273.00
2,338.00
2,338.00
-2.26%
471,600
1.10
Feb 12, 2026
2,320.00
2,401.00
2,310.00
2,392.00
2,392.00
+2.75%
430,600
0.99
Feb 11, 2026
2,328.00
2,411.00
2,296.00
2,328.00
2,328.00
0.00%
0
0.00
Feb 10, 2026
2,411.00
2,411.00
2,296.00
2,328.00
2,328.00
-3.68%
818,400
1.83
Feb 09, 2026
2,493.00
2,500.00
2,417.00
2,417.00
2,417.00
-1.06%
455,600
0.96
Feb 06, 2026
2,434.00
2,470.00
2,420.00
2,443.00
2,443.00
+0.58%
337,800
0.72
Feb 05, 2026
2,446.00
2,534.00
2,409.00
2,429.00
2,429.00
+3.14%
770,700
1.66
Feb 04, 2026
2,320.00
2,370.00
2,292.00
2,355.00
2,355.00
+2.39%
323,900
0.70
Feb 03, 2026
2,267.00
2,304.00
2,244.00
2,300.00
2,300.00
+2.82%
276,300
0.59
Feb 02, 2026
2,272.00
2,289.00
2,233.00
2,237.00
2,237.00
-0.31%
243,100
0.52
Jan 30, 2026
2,220.00
2,272.00
2,217.00
2,244.00
2,244.00
+1.08%
318,700
0.68
Jan 29, 2026
2,195.00
2,234.00
2,180.00
2,220.00
2,220.00
+1.65%
340,000
0.72
Jan 28, 2026
2,190.00
2,204.00
2,170.00
2,184.00
2,184.00
-1.97%
296,500
0.63
Jan 27, 2026
2,194.00
2,237.00
2,184.00
2,228.00
2,228.00
+1.64%
348,100
0.73
Jan 26, 2026
2,187.00
2,219.00
2,181.00
2,192.00
2,192.00
-1.22%
308,000
0.65
Jan 23, 2026
2,240.00
2,248.00
2,213.00
2,219.00
2,219.00
-0.94%
274,000
0.57
Jan 22, 2026
2,202.00
2,264.00
2,190.00
2,240.00
2,240.00
+2.52%
416,100
0.87
Jan 21, 2026
2,173.00
2,192.00
2,163.00
2,185.00
2,185.00
-0.59%
437,700
0.92
Jan 20, 2026
2,235.00
2,243.00
2,153.00
2,198.00
2,198.00
-2.87%
584,200
1.22
Jan 19, 2026
2,230.00
2,267.00
2,210.00
2,263.00
2,263.00
+1.16%
294,400
0.62
Jan 16, 2026
2,242.00
2,264.00
2,219.00
2,237.00
2,237.00
-1.24%
272,000
0.56
Jan 15, 2026
2,250.00
2,275.00
2,243.00
2,265.00
2,265.00
+1.12%
382,600
0.78
Jan 14, 2026
2,258.00
2,258.00
2,226.00
2,240.00
2,240.00
-0.31%
295,500
0.60
Jan 13, 2026
2,270.00
2,270.00
2,227.00
2,247.00
2,247.00
+1.22%
311,100
0.63
Jan 12, 2026
2,220.00
2,245.00
2,212.00
2,220.00
2,220.00
0.00%
0
0.00
Jan 09, 2026
2,240.00
2,245.00
2,212.00
2,220.00
2,220.00
+0.05%
278,700
0.55
Jan 08, 2026
2,225.00
2,258.00
2,207.00
2,219.00
2,219.00
-1.77%
290,300
0.57
Jan 07, 2026
2,230.00
2,274.00
2,212.00
2,259.00
2,259.00
+1.26%
381,200
0.75
Rows: