OSAKA SODA CO.,LTD. (JP:4046)
:4046
Want to see JP:4046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,856.00
1,912.00
1,853.00
1,880.00
1,880.00
+1.68%
479,700
1.16
May 28, 2026
1,841.00
1,855.00
1,816.00
1,849.00
1,849.00
+1.99%
369,400
0.89
May 27, 2026
1,850.00
1,857.00
1,796.00
1,813.00
1,813.00
-2.32%
602,100
1.46
May 26, 2026
1,873.00
1,881.00
1,837.00
1,856.00
1,856.00
-1.12%
387,000
0.94
May 25, 2026
1,886.00
1,908.00
1,854.00
1,877.00
1,877.00
+1.68%
446,800
1.09
May 22, 2026
1,823.00
1,880.00
1,810.00
1,846.00
1,846.00
+2.96%
468,900
1.16
May 21, 2026
1,806.00
1,820.00
1,786.00
1,793.00
1,793.00
+0.96%
399,800
1.00
May 20, 2026
1,821.00
1,823.00
1,758.00
1,776.00
1,776.00
-3.37%
452,200
1.15
May 19, 2026
1,870.00
1,879.00
1,827.00
1,838.00
1,838.00
-0.27%
413,600
1.05
May 18, 2026
1,837.00
1,853.00
1,820.00
1,843.00
1,843.00
+0.66%
471,900
1.21
May 15, 2026
1,893.00
1,912.00
1,809.00
1,831.00
1,831.00
-4.64%
592,300
1.53
May 14, 2026
1,916.00
1,930.00
1,891.00
1,920.00
1,920.00
-0.10%
597,400
1.55
May 13, 2026
1,818.00
1,945.00
1,802.00
1,922.00
1,922.00
+3.50%
1,183,400
3.16
May 12, 2026
1,899.00
1,906.00
1,842.00
1,857.00
1,857.00
-1.17%
505,100
1.35
May 11, 2026
1,870.00
1,885.00
1,862.00
1,879.00
1,879.00
+1.02%
265,200
0.72
May 08, 2026
1,881.00
1,899.00
1,826.00
1,860.00
1,860.00
-2.57%
353,200
0.94
May 07, 2026
1,896.00
1,939.00
1,889.00
1,909.00
1,909.00
+3.19%
296,000
0.78
May 06, 2026
1,875.00
1,876.00
1,844.00
1,850.00
1,850.00
0.00%
0
0.00
May 05, 2026
1,875.00
1,876.00
1,844.00
1,850.00
1,850.00
0.00%
0
0.00
May 04, 2026
1,875.00
1,876.00
1,844.00
1,850.00
1,850.00
0.00%
0
0.00
May 01, 2026
1,875.00
1,876.00
1,844.00
1,850.00
1,850.00
-1.12%
288,900
0.72
Apr 30, 2026
1,860.00
1,871.00
1,840.00
1,871.00
1,871.00
-0.80%
385,800
0.97
Apr 29, 2026
1,886.00
1,886.00
1,842.00
1,886.00
1,886.00
0.00%
0
0.00
Apr 28, 2026
1,849.00
1,886.00
1,842.00
1,886.00
1,886.00
+2.95%
268,700
0.66
Apr 27, 2026
1,805.00
1,839.00
1,786.00
1,832.00
1,832.00
+0.22%
317,500
0.78
Apr 24, 2026
1,823.00
1,867.00
1,820.00
1,828.00
1,828.00
-0.81%
326,000
0.80
Apr 23, 2026
1,850.00
1,852.00
1,817.00
1,843.00
1,843.00
-0.49%
435,800
1.08
Apr 22, 2026
1,899.00
1,899.00
1,840.00
1,852.00
1,852.00
-3.34%
420,600
1.05
Apr 21, 2026
1,947.00
1,972.00
1,902.00
1,916.00
1,916.00
-1.44%
505,700
1.27
Apr 20, 2026
1,926.00
1,946.00
1,918.00
1,944.00
1,944.00
+1.57%
345,900
0.86
Apr 17, 2026
1,908.00
1,924.00
1,895.00
1,914.00
1,914.00
+0.90%
341,300
0.84
Apr 16, 2026
1,900.00
1,911.00
1,882.00
1,897.00
1,897.00
+0.48%
322,800
0.80
Apr 15, 2026
1,912.00
1,943.00
1,883.00
1,888.00
1,888.00
-0.32%
247,700
0.61
Apr 14, 2026
1,911.00
1,921.00
1,881.00
1,894.00
1,894.00
+0.58%
275,200
0.68
Apr 13, 2026
1,896.00
1,901.00
1,847.00
1,883.00
1,883.00
-0.69%
310,400
0.76
Apr 10, 2026
1,895.00
1,914.00
1,877.00
1,896.00
1,896.00
+0.32%
392,700
0.97
Apr 09, 2026
1,888.00
1,894.00
1,865.00
1,890.00
1,890.00
+0.11%
378,200
0.95
Apr 08, 2026
1,846.00
1,892.00
1,829.00
1,888.00
1,888.00
+6.91%
538,000
1.36
Apr 07, 2026
1,749.00
1,773.00
1,748.00
1,766.00
1,766.00
+1.90%
331,200
0.84
Apr 06, 2026
1,730.00
1,749.00
1,722.00
1,733.00
1,733.00
+0.17%
265,400
0.67
Apr 03, 2026
1,750.00
1,761.00
1,729.00
1,730.00
1,730.00
-0.92%
584,500
1.49
Apr 02, 2026
1,800.00
1,805.00
1,737.00
1,746.00
1,746.00
-2.13%
597,000
1.53
Apr 01, 2026
1,747.00
1,784.00
1,722.00
1,784.00
1,784.00
+4.51%
613,300
1.61
Mar 31, 2026
1,711.00
1,734.00
1,684.00
1,707.00
1,707.00
-1.73%
776,300
2.10
Mar 30, 2026
1,700.00
1,737.00
1,691.00
1,737.00
1,737.00
-4.24%
681,000
1.90
Mar 27, 2026
1,794.00
1,836.00
1,778.00
1,827.00
1,814.00
-0.38%
436,500
1.22
Mar 26, 2026
1,854.00
1,866.00
1,795.00
1,834.00
1,820.95
+0.11%
661,900
1.87
Mar 25, 2026
1,818.00
1,845.00
1,807.00
1,832.00
1,818.96
+3.80%
440,000
1.25
Mar 24, 2026
1,765.00
1,767.00
1,740.00
1,765.00
1,752.44
+2.32%
409,600
1.17
Mar 23, 2026
1,735.00
1,747.00
1,684.00
1,725.00
1,712.73
-4.96%
607,200
1.75
Rows: