OSAKA SODA CO.,LTD. (JP:4046)
:4046
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,846.00
1,892.00
1,829.00
1,888.00
1,888.00
+6.91%
538,000
1.36
Apr 07, 2026
1,749.00
1,773.00
1,748.00
1,766.00
1,766.00
+1.90%
331,200
0.84
Apr 06, 2026
1,730.00
1,749.00
1,722.00
1,733.00
1,733.00
+0.17%
265,400
0.67
Apr 03, 2026
1,750.00
1,761.00
1,729.00
1,730.00
1,730.00
-0.92%
584,500
1.49
Apr 02, 2026
1,800.00
1,805.00
1,737.00
1,746.00
1,746.00
-2.13%
597,000
1.53
Apr 01, 2026
1,747.00
1,784.00
1,722.00
1,784.00
1,784.00
+4.51%
613,300
1.61
Mar 31, 2026
1,711.00
1,734.00
1,684.00
1,707.00
1,707.00
-1.73%
776,300
2.10
Mar 30, 2026
1,700.00
1,737.00
1,691.00
1,737.00
1,737.00
-4.24%
681,000
1.90
Mar 27, 2026
1,794.00
1,836.00
1,778.00
1,827.00
1,814.00
-0.38%
436,500
1.22
Mar 26, 2026
1,854.00
1,866.00
1,795.00
1,834.00
1,820.95
+0.11%
661,900
1.87
Mar 25, 2026
1,818.00
1,845.00
1,807.00
1,832.00
1,818.96
+3.80%
440,000
1.25
Mar 24, 2026
1,765.00
1,767.00
1,740.00
1,765.00
1,752.44
+2.32%
409,600
1.17
Mar 23, 2026
1,735.00
1,747.00
1,684.00
1,725.00
1,712.73
-4.96%
607,200
1.75
Mar 20, 2026
1,815.00
1,911.00
1,805.00
1,815.00
1,802.09
0.00%
0
0.00
Mar 19, 2026
1,911.00
1,911.00
1,805.00
1,815.00
1,802.09
-6.92%
592,100
1.70
Mar 18, 2026
1,921.00
1,961.00
1,917.00
1,950.00
1,936.12
+1.51%
552,000
1.59
Mar 17, 2026
1,964.00
1,982.00
1,912.00
1,921.00
1,907.33
-2.19%
294,300
0.83
Mar 16, 2026
1,961.00
1,990.00
1,950.00
1,964.00
1,950.03
-0.96%
234,300
0.65
Mar 13, 2026
1,935.00
2,007.00
1,931.00
1,983.00
1,968.89
-1.20%
559,200
1.57
Mar 12, 2026
2,027.00
2,034.00
1,972.00
2,007.00
1,992.72
-3.23%
507,600
1.44
Mar 11, 2026
2,107.00
2,124.00
2,066.00
2,074.00
2,059.24
-0.86%
322,100
0.91
Mar 10, 2026
2,083.00
2,122.00
2,071.00
2,092.00
2,077.11
+2.90%
315,400
0.89
Mar 09, 2026
2,018.00
2,048.00
1,984.00
2,033.00
2,018.53
-4.01%
438,600
1.23
Mar 06, 2026
2,056.00
2,134.00
2,039.00
2,118.00
2,102.93
+0.91%
454,500
1.27
Mar 05, 2026
2,158.00
2,175.00
2,083.00
2,099.00
2,084.06
-0.10%
511,100
1.42
Mar 04, 2026
2,179.00
2,208.00
2,082.00
2,101.00
2,086.05
-7.44%
650,900
1.80
Mar 03, 2026
2,330.00
2,383.00
2,264.00
2,270.00
2,253.85
-4.46%
350,300
0.95
Mar 02, 2026
2,337.00
2,395.00
2,310.00
2,376.00
2,359.09
+0.93%
330,100
0.89
Feb 27, 2026
2,367.00
2,405.00
2,325.00
2,354.00
2,337.25
-2.12%
614,300
1.66
Feb 26, 2026
2,404.00
2,425.00
2,382.00
2,405.00
2,387.89
+0.04%
225,600
0.60
Feb 25, 2026
2,418.00
2,420.00
2,382.00
2,404.00
2,386.89
-0.46%
262,400
0.69
Feb 24, 2026
2,412.00
2,437.00
2,366.00
2,415.00
2,397.82
+1.26%
280,300
0.73
Feb 23, 2026
2,385.00
2,395.00
2,351.00
2,385.00
2,368.03
0.00%
0
0.00
Feb 20, 2026
2,370.00
2,395.00
2,351.00
2,385.00
2,368.03
-0.67%
182,900
0.45
Feb 19, 2026
2,337.00
2,413.00
2,336.00
2,401.00
2,383.92
+2.39%
313,100
0.78
Feb 18, 2026
2,314.00
2,378.00
2,302.00
2,345.00
2,328.31
+4.73%
364,000
0.90
Feb 17, 2026
2,236.00
2,275.00
2,227.00
2,239.00
2,223.07
-0.97%
275,900
0.68
Feb 16, 2026
2,301.00
2,309.00
2,240.00
2,261.00
2,244.91
-3.29%
560,400
1.39
Feb 13, 2026
2,351.00
2,379.00
2,273.00
2,338.00
2,321.36
-2.26%
471,600
1.17
Feb 12, 2026
2,320.00
2,401.00
2,310.00
2,392.00
2,374.98
+2.75%
430,600
1.06
Feb 11, 2026
2,328.00
2,411.00
2,296.00
2,328.00
2,311.44
0.00%
0
0.00
Feb 10, 2026
2,411.00
2,411.00
2,296.00
2,328.00
2,311.44
-3.68%
818,400
1.93
Feb 09, 2026
2,493.00
2,500.00
2,417.00
2,417.00
2,399.80
-1.06%
455,600
1.07
Feb 06, 2026
2,434.00
2,470.00
2,420.00
2,443.00
2,425.62
+0.58%
337,800
0.78
Feb 05, 2026
2,446.00
2,534.00
2,409.00
2,429.00
2,411.72
+3.14%
770,700
1.69
Feb 04, 2026
2,320.00
2,370.00
2,292.00
2,355.00
2,338.24
+2.39%
323,900
0.71
Feb 03, 2026
2,267.00
2,304.00
2,244.00
2,300.00
2,283.63
+2.82%
276,300
0.61
Feb 02, 2026
2,272.00
2,289.00
2,233.00
2,237.00
2,221.08
-0.31%
243,100
0.53
Jan 30, 2026
2,220.00
2,272.00
2,217.00
2,244.00
2,228.03
+1.08%
318,700
0.70
Jan 29, 2026
2,195.00
2,234.00
2,180.00
2,220.00
2,204.20
+1.65%
340,000
0.75
Rows: