OSAKA SODA CO.,LTD. (JP:4046)
:4046
Want to see JP:4046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,875.00
1,876.00
1,844.00
1,850.00
1,850.00
-1.12%
288,900
0.72
Apr 30, 2026
1,860.00
1,871.00
1,840.00
1,871.00
1,871.00
-0.80%
385,800
0.97
Apr 29, 2026
1,886.00
1,886.00
1,842.00
1,886.00
1,886.00
0.00%
0
0.00
Apr 28, 2026
1,849.00
1,886.00
1,842.00
1,886.00
1,886.00
+2.95%
268,700
0.66
Apr 27, 2026
1,805.00
1,839.00
1,786.00
1,832.00
1,832.00
+0.22%
317,500
0.78
Apr 24, 2026
1,823.00
1,867.00
1,820.00
1,828.00
1,828.00
-0.81%
326,000
0.80
Apr 23, 2026
1,850.00
1,852.00
1,817.00
1,843.00
1,843.00
-0.49%
435,800
1.08
Apr 22, 2026
1,899.00
1,899.00
1,840.00
1,852.00
1,852.00
-3.34%
420,600
1.05
Apr 21, 2026
1,947.00
1,972.00
1,902.00
1,916.00
1,916.00
-1.44%
505,700
1.27
Apr 20, 2026
1,926.00
1,946.00
1,918.00
1,944.00
1,944.00
+1.57%
345,900
0.86
Apr 17, 2026
1,908.00
1,924.00
1,895.00
1,914.00
1,914.00
+0.90%
341,300
0.84
Apr 16, 2026
1,900.00
1,911.00
1,882.00
1,897.00
1,897.00
+0.48%
322,800
0.80
Apr 15, 2026
1,912.00
1,943.00
1,883.00
1,888.00
1,888.00
-0.32%
247,700
0.61
Apr 14, 2026
1,911.00
1,921.00
1,881.00
1,894.00
1,894.00
+0.58%
275,200
0.68
Apr 13, 2026
1,896.00
1,901.00
1,847.00
1,883.00
1,883.00
-0.69%
310,400
0.76
Apr 10, 2026
1,895.00
1,914.00
1,877.00
1,896.00
1,896.00
+0.32%
392,700
0.97
Apr 09, 2026
1,888.00
1,894.00
1,865.00
1,890.00
1,890.00
+0.11%
378,200
0.95
Apr 08, 2026
1,846.00
1,892.00
1,829.00
1,888.00
1,888.00
+6.91%
538,000
1.36
Apr 07, 2026
1,749.00
1,773.00
1,748.00
1,766.00
1,766.00
+1.90%
331,200
0.84
Apr 06, 2026
1,730.00
1,749.00
1,722.00
1,733.00
1,733.00
+0.17%
265,400
0.67
Apr 03, 2026
1,750.00
1,761.00
1,729.00
1,730.00
1,730.00
-0.92%
584,500
1.49
Apr 02, 2026
1,800.00
1,805.00
1,737.00
1,746.00
1,746.00
-2.13%
597,000
1.53
Apr 01, 2026
1,747.00
1,784.00
1,722.00
1,784.00
1,784.00
+4.51%
613,300
1.61
Mar 31, 2026
1,711.00
1,734.00
1,684.00
1,707.00
1,707.00
-1.73%
776,300
2.10
Mar 30, 2026
1,700.00
1,737.00
1,691.00
1,737.00
1,737.00
-4.24%
681,000
1.90
Mar 27, 2026
1,794.00
1,836.00
1,778.00
1,827.00
1,814.00
-0.38%
436,500
1.22
Mar 26, 2026
1,854.00
1,866.00
1,795.00
1,834.00
1,820.95
+0.11%
661,900
1.87
Mar 25, 2026
1,818.00
1,845.00
1,807.00
1,832.00
1,818.96
+3.80%
440,000
1.25
Mar 24, 2026
1,765.00
1,767.00
1,740.00
1,765.00
1,752.44
+2.32%
409,600
1.17
Mar 23, 2026
1,735.00
1,747.00
1,684.00
1,725.00
1,712.73
-4.96%
607,200
1.75
Mar 20, 2026
1,815.00
1,911.00
1,805.00
1,815.00
1,802.09
0.00%
0
0.00
Mar 19, 2026
1,911.00
1,911.00
1,805.00
1,815.00
1,802.09
-6.92%
592,100
1.70
Mar 18, 2026
1,921.00
1,961.00
1,917.00
1,950.00
1,936.12
+1.51%
552,000
1.59
Mar 17, 2026
1,964.00
1,982.00
1,912.00
1,921.00
1,907.33
-2.19%
294,300
0.83
Mar 16, 2026
1,961.00
1,990.00
1,950.00
1,964.00
1,950.03
-0.96%
234,300
0.65
Mar 13, 2026
1,935.00
2,007.00
1,931.00
1,983.00
1,968.89
-1.20%
559,200
1.57
Mar 12, 2026
2,027.00
2,034.00
1,972.00
2,007.00
1,992.72
-3.23%
507,600
1.44
Mar 11, 2026
2,107.00
2,124.00
2,066.00
2,074.00
2,059.24
-0.86%
322,100
0.91
Mar 10, 2026
2,083.00
2,122.00
2,071.00
2,092.00
2,077.11
+2.90%
315,400
0.89
Mar 09, 2026
2,018.00
2,048.00
1,984.00
2,033.00
2,018.53
-4.01%
438,600
1.23
Mar 06, 2026
2,056.00
2,134.00
2,039.00
2,118.00
2,102.93
+0.91%
454,500
1.27
Mar 05, 2026
2,158.00
2,175.00
2,083.00
2,099.00
2,084.06
-0.10%
511,100
1.42
Mar 04, 2026
2,179.00
2,208.00
2,082.00
2,101.00
2,086.05
-7.44%
650,900
1.80
Mar 03, 2026
2,330.00
2,383.00
2,264.00
2,270.00
2,253.85
-4.46%
350,300
0.95
Mar 02, 2026
2,337.00
2,395.00
2,310.00
2,376.00
2,359.09
+0.93%
330,100
0.89
Feb 27, 2026
2,367.00
2,405.00
2,325.00
2,354.00
2,337.25
-2.12%
614,300
1.66
Feb 26, 2026
2,404.00
2,425.00
2,382.00
2,405.00
2,387.89
+0.04%
225,600
0.60
Feb 25, 2026
2,418.00
2,420.00
2,382.00
2,404.00
2,386.89
-0.46%
262,400
0.69
Feb 24, 2026
2,412.00
2,437.00
2,366.00
2,415.00
2,397.82
+1.26%
280,300
0.73
Feb 23, 2026
2,385.00
2,395.00
2,351.00
2,385.00
2,368.03
0.00%
0
0.00
Rows: