Education
About Us
Working with TipRanks
Follow Us
Toagosei Co Ltd (JP:4045)
:4045
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,615.00
1,620.50
1,606.50
1,618.50
1,618.50
+1.16%
245,500
0.95
Dec 11, 2025
1,619.00
1,628.00
1,600.00
1,600.00
1,600.00
-0.47%
236,300
0.92
Dec 10, 2025
1,618.00
1,618.00
1,607.50
1,607.50
1,607.50
+0.12%
209,100
0.81
Dec 09, 2025
1,600.50
1,608.00
1,598.50
1,605.50
1,605.50
+0.31%
301,800
1.19
Dec 08, 2025
1,607.00
1,608.00
1,599.50
1,600.50
1,600.50
+0.34%
212,300
0.84
Dec 05, 2025
1,593.50
1,600.00
1,586.00
1,595.00
1,595.00
-0.59%
314,900
1.26
Dec 04, 2025
1,591.00
1,604.50
1,590.50
1,604.50
1,604.50
+0.88%
207,600
0.83
Dec 03, 2025
1,610.00
1,613.00
1,588.50
1,590.50
1,590.50
-1.06%
325,100
1.32
Dec 02, 2025
1,620.00
1,620.00
1,606.00
1,607.50
1,607.50
-0.74%
219,400
0.90
Dec 01, 2025
1,636.00
1,636.00
1,619.50
1,619.50
1,619.50
-0.74%
245,600
1.01
Nov 28, 2025
1,629.00
1,636.50
1,618.50
1,631.50
1,631.50
+1.08%
211,100
0.87
Nov 27, 2025
1,611.00
1,624.00
1,607.50
1,614.00
1,614.00
+1.61%
250,600
1.03
Nov 26, 2025
1,586.00
1,602.50
1,585.00
1,588.50
1,588.50
+0.16%
271,400
1.12
Nov 25, 2025
1,580.00
1,586.00
1,575.50
1,586.00
1,586.00
+0.86%
250,200
1.04
Nov 21, 2025
1,546.00
1,572.50
1,543.50
1,572.50
1,572.50
+1.88%
218,800
0.91
Nov 20, 2025
1,538.00
1,554.00
1,536.50
1,543.50
1,543.50
+1.15%
171,600
0.71
Nov 19, 2025
1,536.00
1,541.50
1,523.50
1,526.00
1,526.00
-0.65%
265,900
1.11
Nov 18, 2025
1,550.00
1,553.00
1,536.00
1,536.00
1,536.00
-1.38%
163,400
0.68
Nov 17, 2025
1,561.00
1,565.00
1,554.50
1,557.50
1,557.50
-0.42%
135,800
0.57
Nov 14, 2025
1,565.00
1,575.50
1,560.00
1,564.00
1,564.00
-0.70%
181,400
0.76
Nov 13, 2025
1,572.00
1,582.00
1,570.00
1,575.00
1,575.00
+0.16%
131,000
0.54
Nov 12, 2025
1,560.00
1,576.50
1,553.00
1,572.50
1,572.50
+1.32%
181,100
0.75
Nov 11, 2025
1,563.00
1,563.00
1,542.50
1,552.00
1,552.00
-0.74%
152,900
0.63
Nov 10, 2025
1,547.00
1,564.50
1,539.50
1,563.50
1,563.50
+1.82%
281,900
1.16
Nov 07, 2025
1,516.00
1,536.00
1,514.00
1,535.50
1,535.50
+1.42%
232,900
0.96
Nov 06, 2025
1,516.50
1,532.00
1,512.50
1,514.00
1,514.00
+0.17%
338,700
1.39
Nov 05, 2025
1,505.50
1,512.00
1,487.00
1,511.50
1,511.50
+0.13%
534,300
2.20
Nov 04, 2025
1,530.00
1,532.00
1,508.50
1,509.50
1,509.50
-1.34%
610,700
2.40
Oct 31, 2025
1,558.00
1,558.00
1,520.00
1,530.00
1,530.00
-1.13%
346,400
1.31
Oct 30, 2025
1,538.00
1,551.50
1,536.00
1,547.50
1,547.50
+0.58%
267,800
1.01
Oct 29, 2025
1,561.00
1,564.00
1,538.00
1,538.50
1,538.50
-0.71%
297,400
1.12
Oct 28, 2025
1,600.00
1,600.00
1,542.00
1,549.50
1,549.50
-3.25%
586,200
2.26
Oct 27, 2025
1,554.50
1,610.00
1,546.50
1,601.50
1,601.50
+3.76%
576,200
2.27
Oct 24, 2025
1,544.00
1,553.00
1,540.00
1,543.50
1,543.50
+0.13%
228,200
0.89
Oct 23, 2025
1,520.00
1,543.50
1,519.00
1,541.50
1,541.50
+1.41%
155,700
0.61
Oct 22, 2025
1,517.00
1,526.00
1,515.00
1,520.00
1,520.00
+0.20%
175,100
0.69
Oct 21, 2025
1,518.50
1,529.00
1,515.50
1,517.00
1,517.00
0.00%
181,300
0.71
Oct 20, 2025
1,537.00
1,537.00
1,517.00
1,517.00
1,517.00
-0.30%
133,000
0.52
Oct 17, 2025
1,526.00
1,528.00
1,521.00
1,521.50
1,521.50
-0.07%
201,900
0.79
Oct 16, 2025
1,519.00
1,531.00
1,516.00
1,522.50
1,522.50
+0.86%
270,400
1.07
Oct 15, 2025
1,494.00
1,515.50
1,487.50
1,509.50
1,509.50
+2.34%
266,800
1.06
Oct 14, 2025
1,462.50
1,486.50
1,461.00
1,475.00
1,475.00
-1.01%
267,400
1.07
Oct 10, 2025
1,518.50
1,530.00
1,490.00
1,490.00
1,490.00
-2.87%
214,200
0.85
Oct 09, 2025
1,521.00
1,536.00
1,520.50
1,534.00
1,534.00
+0.72%
171,100
0.67
Oct 08, 2025
1,532.50
1,546.50
1,521.50
1,523.00
1,523.00
-0.46%
181,500
0.71
Oct 07, 2025
1,509.00
1,538.00
1,505.00
1,530.00
1,530.00
+1.32%
214,900
0.84
Oct 06, 2025
1,520.50
1,525.50
1,504.50
1,510.00
1,510.00
+0.73%
238,100
0.94
Oct 03, 2025
1,487.00
1,499.50
1,487.00
1,499.00
1,499.00
+1.01%
185,600
0.73
Oct 02, 2025
1,478.00
1,488.50
1,468.50
1,484.00
1,484.00
-0.10%
200,700
0.79
Oct 01, 2025
1,500.00
1,501.00
1,475.50
1,485.50
1,485.50
-1.49%
288,800
1.13
Rows: