Toagosei Co Ltd (JP:4045)
:4045
Want to see JP:4045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,703.50
1,724.00
1,698.50
1,704.00
1,704.00
+1.10%
227,300
0.74
May 20, 2026
1,710.00
1,711.00
1,681.00
1,685.50
1,685.50
-2.52%
452,400
1.48
May 19, 2026
1,758.50
1,765.00
1,717.00
1,729.00
1,729.00
-1.00%
366,200
1.19
May 18, 2026
1,747.00
1,753.50
1,734.50
1,746.50
1,746.50
-0.11%
244,600
0.79
May 15, 2026
1,759.50
1,765.00
1,733.00
1,748.50
1,748.50
-0.82%
266,600
0.87
May 14, 2026
1,750.00
1,769.00
1,747.00
1,763.00
1,763.00
+0.97%
208,300
0.67
May 13, 2026
1,724.00
1,747.50
1,723.50
1,746.00
1,746.00
+0.72%
170,900
0.54
May 12, 2026
1,736.50
1,745.00
1,718.00
1,733.50
1,733.50
+0.49%
254,100
0.79
May 11, 2026
1,715.00
1,731.50
1,715.00
1,725.00
1,725.00
+0.35%
239,000
0.75
May 08, 2026
1,734.50
1,735.50
1,707.00
1,719.00
1,719.00
-0.87%
283,700
0.89
May 07, 2026
1,737.00
1,767.00
1,724.50
1,734.00
1,734.00
+1.08%
437,300
1.39
May 06, 2026
1,698.00
1,727.00
1,690.00
1,715.50
1,715.50
0.00%
0
0.00
May 05, 2026
1,698.00
1,727.00
1,690.00
1,715.50
1,715.50
0.00%
0
0.00
May 04, 2026
1,698.00
1,727.00
1,690.00
1,715.50
1,715.50
0.00%
0
0.00
May 01, 2026
1,698.00
1,727.00
1,690.00
1,715.50
1,715.50
+0.76%
356,200
1.12
Apr 30, 2026
1,693.50
1,702.50
1,666.00
1,702.50
1,702.50
-0.96%
608,200
1.95
Apr 29, 2026
1,719.00
1,747.00
1,663.50
1,719.00
1,719.00
0.00%
0
0.00
Apr 28, 2026
1,729.50
1,747.00
1,663.50
1,719.00
1,719.00
+0.64%
517,400
1.63
Apr 27, 2026
1,730.00
1,744.00
1,708.00
1,708.00
1,708.00
-2.12%
355,600
1.13
Apr 24, 2026
1,798.50
1,799.00
1,743.50
1,745.00
1,745.00
-1.72%
319,200
1.01
Apr 23, 2026
1,800.00
1,804.00
1,751.00
1,775.50
1,775.50
+0.88%
445,700
1.43
Apr 22, 2026
1,798.50
1,802.00
1,748.50
1,760.00
1,760.00
-1.68%
229,900
0.74
Apr 21, 2026
1,795.00
1,801.50
1,790.00
1,790.00
1,790.00
+0.28%
189,100
0.61
Apr 20, 2026
1,804.00
1,812.00
1,783.50
1,785.00
1,785.00
-0.94%
225,900
0.72
Apr 17, 2026
1,803.00
1,809.50
1,796.00
1,802.00
1,802.00
-0.08%
259,800
0.83
Apr 16, 2026
1,785.00
1,808.00
1,783.00
1,803.50
1,803.50
+1.18%
258,700
0.83
Apr 15, 2026
1,784.50
1,804.00
1,782.50
1,782.50
1,782.50
+0.06%
211,400
0.68
Apr 14, 2026
1,784.00
1,789.00
1,772.50
1,781.50
1,781.50
+0.51%
209,600
0.67
Apr 13, 2026
1,788.00
1,793.00
1,770.50
1,772.50
1,772.50
-1.03%
419,200
1.34
Apr 10, 2026
1,782.50
1,801.00
1,780.50
1,791.00
1,791.00
+0.28%
469,900
1.51
Apr 09, 2026
1,797.50
1,803.50
1,778.00
1,786.00
1,786.00
-0.86%
460,500
1.52
Apr 08, 2026
1,802.50
1,814.00
1,786.00
1,801.50
1,801.50
+2.71%
352,200
1.17
Apr 07, 2026
1,747.00
1,759.50
1,741.50
1,754.00
1,754.00
+0.95%
190,800
0.63
Apr 06, 2026
1,742.50
1,746.50
1,735.50
1,737.50
1,737.50
-0.43%
210,400
0.70
Apr 03, 2026
1,740.00
1,747.50
1,729.00
1,745.00
1,745.00
+0.63%
217,800
0.72
Apr 02, 2026
1,763.00
1,773.50
1,730.00
1,734.00
1,734.00
-1.48%
323,200
1.06
Apr 01, 2026
1,736.50
1,760.00
1,721.00
1,760.00
1,760.00
+3.07%
245,200
0.82
Mar 31, 2026
1,704.00
1,734.00
1,701.00
1,707.50
1,707.50
-0.61%
299,100
1.01
Mar 30, 2026
1,691.00
1,719.00
1,681.50
1,718.00
1,718.00
-0.75%
322,900
1.11
Mar 27, 2026
1,725.50
1,739.50
1,716.00
1,731.00
1,731.00
+0.52%
288,800
0.99
Mar 26, 2026
1,734.00
1,738.50
1,710.00
1,722.00
1,722.00
-0.75%
232,000
0.78
Mar 25, 2026
1,742.00
1,742.00
1,724.00
1,735.00
1,735.00
+2.33%
299,000
0.99
Mar 24, 2026
1,697.50
1,702.00
1,683.50
1,695.50
1,695.50
+2.11%
360,700
1.21
Mar 23, 2026
1,670.00
1,670.00
1,634.50
1,660.50
1,660.50
-2.41%
429,200
1.45
Mar 20, 2026
1,701.50
1,746.50
1,701.50
1,701.50
1,701.50
0.00%
0
0.00
Mar 19, 2026
1,745.00
1,746.50
1,701.50
1,701.50
1,701.50
-4.28%
405,500
1.36
Mar 18, 2026
1,758.00
1,780.50
1,753.50
1,777.50
1,777.50
+2.60%
226,900
0.75
Mar 17, 2026
1,746.00
1,759.00
1,732.50
1,732.50
1,732.50
-0.12%
206,400
0.68
Mar 16, 2026
1,730.00
1,750.00
1,720.00
1,734.50
1,734.50
+0.12%
400,000
1.34
Mar 13, 2026
1,711.50
1,749.00
1,706.50
1,732.50
1,732.50
-0.20%
1,060,000
3.69
Rows: